Fusionist Historical Data

ACE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0766
-0.05%
$ 8.02 million $ 5.2 million
Yesterday $ 0.0766
-2.35%
$ 8.02 million $ 5.2 million
Jul 5, 2026 $ 0.0785
-0.21%
$ 8.21 million $ 2.36 million
Jul 4, 2026 $ 0.0786
-1.04%
$ 7.99 million $ 3.45 million
Jul 3, 2026 $ 0.0794
+5.10%
$ 8.07 million $ 2.63 million
Jul 2, 2026 $ 0.0756
-2.37%
$ 7.69 million $ 2.59 million
Jul 1, 2026 $ 0.0774
+7.46%
$ 7.88 million $ 3.5 million
Jun 30, 2026 $ 0.072
-2.30%
$ 7.33 million $ 3.15 million
Jun 29, 2026 $ 0.0737
+1.21%
$ 7.5 million $ 3.09 million
Jun 28, 2026 $ 0.0729
-0.44%
$ 7.41 million $ 2.78 million
Jun 27, 2026 $ 0.0732
-3.89%
$ 7.45 million $ 2.6 million
Jun 26, 2026 $ 0.0761
+4.11%
$ 7.75 million $ 3.05 million
Jun 25, 2026 $ 0.0731
-3.71%
$ 7.44 million $ 3.28 million
Jun 24, 2026 $ 0.0759
-1.53%
$ 7.73 million $ 4.73 million
Jun 23, 2026 $ 0.0771
-2.93%
$ 7.85 million $ 3.41 million
Jun 22, 2026 $ 0.0795
-0.35%
$ 8.08 million $ 4.34 million
Jun 21, 2026 $ 0.0797
-11.33%
$ 8.11 million $ 25.41 million
Jun 20, 2026 $ 0.0899
+15.82%
$ 9.15 million $ 15.47 million
Jun 19, 2026 $ 0.0776
-0.66%
$ 7.9 million $ 2.39 million
Jun 18, 2026 $ 0.0782
-6.79%
$ 7.95 million $ 2.65 million
Jun 17, 2026 $ 0.0838
-0.83%
$ 8.53 million $ 2.38 million
Jun 16, 2026 $ 0.0845
-2.49%
$ 8.6 million $ 2.58 million
Jun 15, 2026 $ 0.0867
+0.17%
$ 8.82 million $ 2.17 million
Jun 14, 2026 $ 0.0866
+1.86%
$ 8.81 million $ 2.15 million
Jun 13, 2026 $ 0.085
-0.22%
$ 8.65 million $ 2.1 million
Jun 12, 2026 $ 0.0852
+0.75%
$ 8.66 million $ 2.3 million
Jun 11, 2026 $ 0.0845
+4.55%
$ 8.6 million $ 2.64 million
Jun 10, 2026 $ 0.0808
-3.00%
$ 8.22 million $ 2.54 million
Jun 9, 2026 $ 0.0833
-5.22%
$ 8.48 million $ 2.56 million
Jun 8, 2026 $ 0.0879
-1.76%
$ 8.95 million $ 2.38 million
Jun 7, 2026 $ 0.0895
+2.13%
$ 9.11 million $ 2.42 million
Jun 6, 2026 $ 0.0876
+0.08%
$ 8.92 million $ 2.78 million
Jun 5, 2026 $ 0.0876
-10.76%
$ 8.91 million $ 3.39 million
Jun 4, 2026 $ 0.0981
-12.21%
$ 9.7 million $ 14.08 million
Jun 3, 2026 $ 0.112
+2.74%
$ 11.04 million $ 40.75 million
Jun 2, 2026 $ 0.109
-8.24%
$ 10.75 million $ 3.46 million
Jun 1, 2026 $ 0.119
+0.57%
$ 11.72 million $ 8.87 million
May 31, 2026 $ 0.118
+4.09%
$ 11.63 million $ 7.32 million
May 30, 2026 $ 0.113
+1.64%
$ 11.2 million $ 2.44 million
May 29, 2026 $ 0.111
+0.97%
$ 11.01 million $ 2.39 million
May 28, 2026 $ 0.11
-3.13%
$ 10.91 million $ 2.57 million
May 27, 2026 $ 0.114
-1.13%
$ 11.26 million $ 2.58 million
May 26, 2026 $ 0.115
-1.16%
$ 11.39 million $ 2.81 million
May 25, 2026 $ 0.117
+1.53%
$ 11.52 million $ 2.61 million
May 24, 2026 $ 0.115
-2.45%
$ 11.34 million $ 2.09 million
May 23, 2026 $ 0.118
+2.99%
$ 11.63 million $ 2.94 million
May 22, 2026 $ 0.114
-4.99%
$ 11.29 million $ 3.16 million
May 21, 2026 $ 0.12
+0.29%
$ 11.89 million $ 3.1 million
May 20, 2026 $ 0.12
+3.18%
$ 11.85 million $ 3.14 million
May 19, 2026 $ 0.116
-2.82%
$ 11.49 million $ 4 million
Download