Fusionist Historical Data

ACE Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.619
+2.45%
$45.89 million $13.82 million
Sep 16, 2025 $0.603
-0.51%
$45.24 million $12.21 million
Sep 15, 2025 $0.602
-9.68%
$45.42 million $22.11 million
Sep 14, 2025 $0.679
-7.87%
$49.92 million $57.67 million
Sep 13, 2025 $0.737
+13.82%
$55.23 million $98.59 million
Sep 12, 2025 $0.647
+2.62%
$48.49 million $68.67 million
Sep 11, 2025 $0.631
+7.67%
$47.29 million $360.16 million
Sep 10, 2025 $0.586
+13.23%
$43.98 million $28.1 million
Sep 9, 2025 $0.517
+1.13%
$38.84 million $7.06 million
Sep 8, 2025 $0.512
+2.70%
$38.36 million $6.61 million
Sep 7, 2025 $0.498
+0.70%
$37.32 million $2.1 million
Sep 6, 2025 $0.495
-0.50%
$35.52 million $1.88 million
Sep 5, 2025 $0.497
+1.07%
$35.7 million $3.28 million
Sep 4, 2025 $0.493
-3.57%
$35.33 million $3.41 million
Sep 3, 2025 $0.516
+0.70%
$36.75 million $2.96 million
Sep 2, 2025 $0.511
+3.27%
$36.78 million $3.32 million
Sep 1, 2025 $0.495
-3.69%
$35.51 million $5.08 million
Aug 31, 2025 $0.521
-1.51%
$36.86 million $6.15 million
Aug 30, 2025 $0.528
+0.72%
$38 million $2.87 million
Aug 29, 2025 $0.524
-5.80%
$37.67 million $11.25 million
Aug 28, 2025 $0.557
+2.80%
$39.98 million $6.69 million
Aug 27, 2025 $0.543
+1.06%
$38.9 million $4.18 million
Aug 26, 2025 $0.536
+3.81%
$38.58 million $4.08 million
Aug 25, 2025 $0.516
-9.01%
$37.07 million $4.67 million
Aug 24, 2025 $0.569
-2.17%
$40.68 million $5.76 million
Aug 23, 2025 $0.58
-1.34%
$41.76 million $6.38 million
Aug 22, 2025 $0.585
+9.74%
$42.23 million $6.42 million
Aug 21, 2025 $0.538
-2.39%
$38.35 million $3.41 million
Aug 20, 2025 $0.553
+6.72%
$39.45 million $3.69 million
Aug 19, 2025 $0.525
-3.03%
$37.12 million $8.26 million
Aug 18, 2025 $0.541
-3.14%
$38.85 million $6.29 million
Aug 17, 2025 $0.558
-0.29%
$40.11 million $2.99 million
Aug 16, 2025 $0.56
+4.37%
$40.23 million $6.53 million
Aug 15, 2025 $0.537
+0.54%
$38.55 million $5.67 million
Aug 14, 2025 $0.534
-11.33%
$38.35 million $16.53 million
Aug 13, 2025 $0.602
+2.96%
$43.25 million $14.36 million
Aug 12, 2025 $0.585
+5.71%
$42.01 million $7.25 million
Aug 11, 2025 $0.553
-7.47%
$39.74 million $7.87 million
Aug 10, 2025 $0.598
-0.80%
$42.94 million $5.77 million
Aug 9, 2025 $0.603
+4.01%
$43.28 million $6.73 million
Aug 8, 2025 $0.58
+1.39%
$39.82 million $6.2 million
Aug 7, 2025 $0.572
+4.32%
$39.27 million $13.54 million
Aug 6, 2025 $0.548
+5.52%
$37.66 million $8.37 million
Aug 5, 2025 $0.52
-2.89%
$35.69 million $9.05 million
Aug 4, 2025 $0.535
+3.70%
$36.74 million $3.26 million
Aug 3, 2025 $0.516
+3.58%
$35.43 million $2.58 million
Aug 2, 2025 $0.5
-1.40%
$34.21 million $4.3 million
Aug 1, 2025 $0.5
-4.02%
$34.84 million $32.92 million
Jul 31, 2025 $0.521
-6.33%
$35.77 million $3.74 million
Jul 30, 2025 $0.556
-2.57%
$38.19 million $8.21 million