Fusionist Historical Data

ACE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.251
+0.06%
$20.34 million $4.37 million
Nov 5, 2025 $0.25
+3.62%
$19.55 million $3.81 million
Nov 4, 2025 $0.242
-0.87%
$18.88 million $6.42 million
Nov 3, 2025 $0.244
-13.32%
$19.05 million $7.52 million
Nov 2, 2025 $0.282
-1.16%
$21.99 million $3.15 million
Nov 1, 2025 $0.285
+3.85%
$22.24 million $2.74 million
Oct 31, 2025 $0.274
+1.65%
$21.42 million $3.67 million
Oct 30, 2025 $0.267
-13.12%
$21.04 million $8.79 million
Oct 29, 2025 $0.307
+4.60%
$23.95 million $5 million
Oct 28, 2025 $0.293
-3.19%
$22.9 million $4.83 million
Oct 27, 2025 $0.303
-5.89%
$23.65 million $8.54 million
Oct 26, 2025 $0.322
+4.65%
$25.1 million $3.4 million
Oct 25, 2025 $0.308
+0.29%
$24.01 million $2.45 million
Oct 24, 2025 $0.306
+2.37%
$23.94 million $2.3 million
Oct 23, 2025 $0.298
+5.23%
$23.34 million $2.51 million
Oct 22, 2025 $0.275
-5.96%
$22.07 million $3.47 million
Oct 21, 2025 $0.297
-1.04%
$22.79 million $3.28 million
Oct 20, 2025 $0.302
-1.13%
$23.46 million $2.56 million
Oct 19, 2025 $0.309
+2.44%
$23.86 million $2.4 million
Oct 18, 2025 $0.302
+1.73%
$23.52 million $2.72 million
Oct 17, 2025 $0.297
-2.73%
$23.21 million $5.32 million
Oct 16, 2025 $0.302
-5.83%
$23.82 million $5.58 million
Oct 15, 2025 $0.32
-7.70%
$24.99 million $10.29 million
Oct 14, 2025 $0.347
-4.89%
$27.08 million $11.63 million
Oct 13, 2025 $0.365
+10.43%
$28.47 million $18.3 million
Oct 12, 2025 $0.33
+10.00%
$25.78 million $9.46 million
Oct 11, 2025 $0.3
-0.37%
$23.43 million $14.02 million
Oct 10, 2025 $0.302
-37.26%
$23.52 million $38.29 million
Oct 9, 2025 $0.481
+10.82%
$37.55 million $75.27 million
Oct 8, 2025 $0.434
-1.22%
$33.92 million $12.46 million
Oct 7, 2025 $0.44
-7.88%
$34.31 million $7.02 million
Oct 6, 2025 $0.477
+3.45%
$35.75 million $3.7 million
Oct 5, 2025 $0.461
-1.24%
$34.56 million $3.17 million
Oct 4, 2025 $0.467
-4.77%
$35 million $5.24 million
Oct 3, 2025 $0.493
+0.90%
$36.74 million $6.67 million
Oct 2, 2025 $0.489
+4.81%
$36.63 million $5.62 million
Oct 1, 2025 $0.464
+2.87%
$34.96 million $3.52 million
Sep 30, 2025 $0.448
-2.89%
$33.8 million $4.35 million
Sep 29, 2025 $0.461
-2.58%
$34.58 million $3.58 million
Sep 28, 2025 $0.472
+1.10%
$35.49 million $3.52 million
Sep 27, 2025 $0.467
+0.68%
$34.98 million $3.84 million
Sep 26, 2025 $0.461
+2.91%
$34.75 million $6.58 million
Sep 25, 2025 $0.448
-8.58%
$33.5 million $9.52 million
Sep 24, 2025 $0.489
+2.48%
$36.75 million $5.71 million
Sep 23, 2025 $0.477
-4.89%
$35.77 million $8.11 million
Sep 22, 2025 $0.501
-11.22%
$37.61 million $14.83 million
Sep 21, 2025 $0.572
+0.23%
$42.31 million $8.02 million
Sep 20, 2025 $0.574
+0.24%
$42.8 million $8.69 million
Sep 19, 2025 $0.577
-4.63%
$42.9 million $10.57 million
Sep 18, 2025 $0.602
-1.78%
$45.32 million $11.11 million