Fusionist Historical Data

ACE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.274
+1.77%
$23.09 million $7.31 million
Dec 25, 2025 $0.272
-4.63%
$22.62 million $7.63 million
Dec 24, 2025 $0.284
+6.51%
$23.95 million $25 million
Dec 23, 2025 $0.266
+0.41%
$22.45 million $13.48 million
Dec 22, 2025 $0.264
+3.30%
$22.26 million $18.95 million
Dec 21, 2025 $0.253
+2.94%
$21.51 million $21.27 million
Dec 20, 2025 $0.244
-1.55%
$20.71 million $6.72 million
Dec 19, 2025 $0.25
+8.21%
$20.84 million $18.09 million
Dec 18, 2025 $0.231
-5.29%
$19.39 million $8.83 million
Dec 17, 2025 $0.241
-2.26%
$20.48 million $15.82 million
Dec 16, 2025 $0.247
-14.37%
$20.75 million $67.94 million
Dec 15, 2025 $0.282
+26.46%
$24.28 million $41.51 million
Dec 14, 2025 $0.224
-7.26%
$18.78 million $4.28 million
Dec 13, 2025 $0.241
-1.25%
$20.27 million $3.78 million
Dec 12, 2025 $0.244
-3.01%
$20.51 million $6.19 million
Dec 11, 2025 $0.251
+0.28%
$21.15 million $16.25 million
Dec 10, 2025 $0.251
-3.81%
$21.09 million $16.93 million
Dec 9, 2025 $0.261
+8.44%
$21.95 million $18.01 million
Dec 8, 2025 $0.24
-4.71%
$20.22 million $7.62 million
Dec 7, 2025 $0.252
-4.44%
$21.21 million $19.77 million
Dec 6, 2025 $0.264
+3.88%
$22.2 million $91.55 million
Dec 5, 2025 $0.254
+17.38%
$20.63 million $40.12 million
Dec 4, 2025 $0.217
-3.62%
$17.59 million $3.52 million
Dec 3, 2025 $0.225
+0.74%
$18.26 million $4.71 million
Dec 2, 2025 $0.223
+4.56%
$18.1 million $5.59 million
Dec 1, 2025 $0.213
-7.97%
$17.31 million $7.5 million
Nov 30, 2025 $0.235
-3.69%
$18.81 million $6.22 million
Nov 29, 2025 $0.244
-8.52%
$19.79 million $13.65 million
Nov 28, 2025 $0.261
+9.59%
$21.63 million $33.62 million
Nov 27, 2025 $0.242
-6.96%
$19.42 million $67.33 million
Nov 26, 2025 $0.261
+17.07%
$21.18 million $33.69 million
Nov 25, 2025 $0.222
-0.66%
$18.09 million $2.09 million
Nov 24, 2025 $0.225
+1.74%
$18.17 million $3.33 million
Nov 23, 2025 $0.225
+1.81%
$17.95 million $11.08 million
Nov 22, 2025 $0.224
-2.71%
$17.91 million $3.39 million
Nov 21, 2025 $0.22
-7.93%
$18.67 million $18.38 million
Nov 20, 2025 $0.243
+1.94%
$19.4 million $14.88 million
Nov 19, 2025 $0.238
-2.38%
$19.33 million $4.03 million
Nov 18, 2025 $0.244
-1.10%
$19.8 million $2.82 million
Nov 17, 2025 $0.247
-3.38%
$20.03 million $3 million
Nov 16, 2025 $0.254
-5.01%
$20.76 million $2.92 million
Nov 15, 2025 $0.267
+2.64%
$21.7 million $2.16 million
Nov 14, 2025 $0.262
-2.32%
$21.12 million $3.47 million
Nov 13, 2025 $0.266
-3.88%
$21.75 million $3.08 million
Nov 12, 2025 $0.278
+1.17%
$22.43 million $2.5 million
Nov 11, 2025 $0.275
-4.57%
$22.32 million $8.92 million
Nov 10, 2025 $0.288
+0.94%
$23.39 million $18.51 million
Nov 9, 2025 $0.285
-0.53%
$23.18 million $6.56 million
Nov 8, 2025 $0.287
-0.88%
$23.29 million $23.58 million
Nov 7, 2025 $0.29
+15.51%
$23.5 million $5.38 million