Fusionist Historical Data

ACE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.168
+1.77%
$15.13 million $5.18 million
Feb 12, 2026 $0.165
-5.84%
$14.87 million $9.05 million
Feb 11, 2026 $0.175
+3.55%
$15.79 million $30.45 million
Feb 10, 2026 $0.169
-3.36%
$15.25 million $2.49 million
Feb 9, 2026 $0.175
-1.65%
$15.78 million $2.84 million
Feb 8, 2026 $0.178
-4.25%
$16.04 million $3.99 million
Feb 7, 2026 $0.186
-0.49%
$16.76 million $4.39 million
Feb 6, 2026 $0.187
+12.08%
$16.84 million $6.31 million
Feb 5, 2026 $0.167
-16.85%
$15.02 million $7.14 million
Feb 4, 2026 $0.201
+0.80%
$17.48 million $4.41 million
Feb 3, 2026 $0.199
-2.95%
$17.34 million $4.23 million
Feb 2, 2026 $0.205
+1.53%
$17.87 million $4.3 million
Feb 1, 2026 $0.202
-4.00%
$17.6 million $5.12 million
Jan 31, 2026 $0.211
-8.82%
$18.33 million $8.95 million
Jan 30, 2026 $0.231
-0.44%
$20.11 million $4.6 million
Jan 29, 2026 $0.232
-3.49%
$20.19 million $4.85 million
Jan 28, 2026 $0.24
-2.47%
$20.93 million $3.85 million
Jan 27, 2026 $0.246
+0.09%
$21.46 million $3.75 million
Jan 26, 2026 $0.246
+7.88%
$21.44 million $5.82 million
Jan 25, 2026 $0.228
-6.91%
$19.87 million $4.72 million
Jan 24, 2026 $0.245
+3.61%
$21.34 million $5.52 million
Jan 23, 2026 $0.237
-1.65%
$20.6 million $5.42 million
Jan 22, 2026 $0.241
-3.94%
$20.95 million $5.58 million
Jan 21, 2026 $0.251
+2.09%
$21.8 million $7.36 million
Jan 20, 2026 $0.245
-3.20%
$21.36 million $8.61 million
Jan 19, 2026 $0.253
-5.23%
$22.06 million $8.36 million
Jan 18, 2026 $0.267
-8.14%
$23.28 million $10.8 million
Jan 17, 2026 $0.291
+8.36%
$25.35 million $29.57 million
Jan 16, 2026 $0.269
+4.80%
$23.4 million $6.54 million
Jan 15, 2026 $0.256
-10.60%
$22.34 million $18.58 million
Jan 14, 2026 $0.287
-1.36%
$24.97 million $7.4 million
Jan 13, 2026 $0.291
-1.51%
$25.31 million $12.04 million
Jan 12, 2026 $0.295
+0.13%
$25.7 million $15.56 million
Jan 11, 2026 $0.295
+3.92%
$25.66 million $18.03 million
Jan 10, 2026 $0.284
+1.15%
$24.69 million $8.19 million
Jan 9, 2026 $0.28
+1.48%
$24.41 million $5.38 million
Jan 8, 2026 $0.276
-0.83%
$24.06 million $7.52 million
Jan 7, 2026 $0.279
-1.67%
$24.26 million $19.64 million
Jan 6, 2026 $0.283
+2.20%
$24.67 million $7.27 million
Jan 5, 2026 $0.277
-3.28%
$23.33 million $7.78 million
Jan 4, 2026 $0.287
-4.82%
$24.12 million $10.44 million
Jan 3, 2026 $0.301
+5.99%
$25.34 million $26.73 million
Jan 2, 2026 $0.284
+0.98%
$23.91 million $5.5 million
Jan 1, 2026 $0.281
+3.35%
$23.67 million $5.3 million
Dec 31, 2025 $0.272
-1.30%
$22.91 million $5.23 million
Dec 30, 2025 $0.276
+1.30%
$23.16 million $6.75 million
Dec 29, 2025 $0.274
-1.89%
$22.95 million $6.02 million
Dec 28, 2025 $0.28
+0.23%
$23.47 million $6.58 million
Dec 27, 2025 $0.276
+0.62%
$23.47 million $6.62 million
Dec 26, 2025 $0.274
+1.77%
$23.09 million $7.31 million