Fusionist Historical Data

ACE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.12
+4.24%
$11.18 million $4.85 million
Apr 3, 2026 $0.115
+1.01%
$10.73 million $2.56 million
Apr 2, 2026 $0.114
-2.84%
$10.62 million $2.78 million
Apr 1, 2026 $0.118
+0.69%
$10.93 million $2.06 million
Mar 31, 2026 $0.117
+1.98%
$10.85 million $1.76 million
Mar 30, 2026 $0.115
+1.70%
$10.64 million $1.48 million
Mar 29, 2026 $0.113
-5.08%
$10.47 million $1.77 million
Mar 28, 2026 $0.119
-2.31%
$11.03 million $2.12 million
Mar 27, 2026 $0.121
-3.19%
$11.29 million $2.72 million
Mar 26, 2026 $0.125
-3.03%
$11.66 million $1.83 million
Mar 25, 2026 $0.129
+0.54%
$12.02 million $1.42 million
Mar 24, 2026 $0.129
-0.51%
$11.95 million $1.89 million
Mar 23, 2026 $0.129
-1.12%
$12.01 million $3.24 million
Mar 22, 2026 $0.131
-5.62%
$12.15 million $2.74 million
Mar 21, 2026 $0.139
-4.12%
$12.86 million $2.08 million
Mar 20, 2026 $0.144
+2.17%
$13.43 million $2.78 million
Mar 19, 2026 $0.141
-2.12%
$13.14 million $2.77 million
Mar 18, 2026 $0.144
-3.24%
$13.43 million $3.91 million
Mar 17, 2026 $0.149
-2.06%
$13.88 million $3.68 million
Mar 16, 2026 $0.152
+3.45%
$14.17 million $3.3 million
Mar 15, 2026 $0.147
+0.18%
$13.7 million $3.17 million
Mar 14, 2026 $0.147
-1.07%
$13.67 million $3.33 million
Mar 13, 2026 $0.149
+0.95%
$13.82 million $5.54 million
Mar 12, 2026 $0.147
-2.73%
$13.69 million $4.03 million
Mar 11, 2026 $0.151
+2.65%
$14.08 million $18.27 million
Mar 10, 2026 $0.148
+3.68%
$13.73 million $10.99 million
Mar 9, 2026 $0.142
+1.54%
$13.22 million $2.48 million
Mar 8, 2026 $0.14
-0.24%
$13.02 million $3.36 million
Mar 7, 2026 $0.14
-2.59%
$13.05 million $2.24 million
Mar 6, 2026 $0.144
-2.67%
$12.98 million $2.4 million
Mar 5, 2026 $0.148
-0.69%
$13.33 million $2.79 million
Mar 4, 2026 $0.149
-0.70%
$13.43 million $3.09 million
Mar 3, 2026 $0.15
-1.40%
$13.52 million $3.26 million
Mar 2, 2026 $0.152
-0.95%
$13.71 million $7.9 million
Mar 1, 2026 $0.154
+1.96%
$13.84 million $13.11 million
Feb 28, 2026 $0.151
-2.93%
$13.58 million $14.31 million
Feb 27, 2026 $0.155
+3.33%
$13.99 million $14.43 million
Feb 26, 2026 $0.15
-1.58%
$13.54 million $2.95 million
Feb 25, 2026 $0.153
+3.55%
$13.75 million $3.91 million
Feb 24, 2026 $0.148
-0.66%
$13.28 million $3.09 million
Feb 23, 2026 $0.149
-4.34%
$13.37 million $3.12 million
Feb 22, 2026 $0.155
-1.93%
$13.98 million $2.72 million
Feb 21, 2026 $0.158
-0.87%
$14.25 million $3.76 million
Feb 20, 2026 $0.16
+0.81%
$14.38 million $3.31 million
Feb 19, 2026 $0.158
-6.47%
$14.26 million $5.2 million
Feb 18, 2026 $0.169
+1.07%
$15.24 million $14.44 million
Feb 17, 2026 $0.168
-2.69%
$15.09 million $3.2 million
Feb 16, 2026 $0.172
+2.26%
$15.5 million $8.21 million
Feb 15, 2026 $0.168
-0.94%
$15.16 million $9.93 million
Feb 14, 2026 $0.17
+1.16%
$15.31 million $4.49 million