Fusionist Historical Data

ACE Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.115
-2.45%
$11.34 million $2.09 million
May 23, 2026 $0.118
+2.99%
$11.63 million $2.94 million
May 22, 2026 $0.114
-4.99%
$11.29 million $3.16 million
May 21, 2026 $0.12
+0.29%
$11.89 million $3.1 million
May 20, 2026 $0.12
+3.18%
$11.85 million $3.14 million
May 19, 2026 $0.116
-2.82%
$11.49 million $4 million
May 18, 2026 $0.12
+5.49%
$11.79 million $7.63 million
May 17, 2026 $0.113
-1.63%
$11.22 million $3.01 million
May 16, 2026 $0.115
-4.18%
$11.39 million $3.09 million
May 15, 2026 $0.12
-8.40%
$11.89 million $3.99 million
May 14, 2026 $0.131
+1.57%
$12.98 million $3.34 million
May 13, 2026 $0.129
-6.00%
$12.78 million $4.8 million
May 12, 2026 $0.138
-0.79%
$13.59 million $6.33 million
May 11, 2026 $0.139
+0.82%
$13.7 million $5.01 million
May 10, 2026 $0.138
-3.29%
$13.59 million $8.59 million
May 9, 2026 $0.142
+4.29%
$14.05 million $34.88 million
May 8, 2026 $0.136
+4.67%
$13.48 million $7.24 million
May 7, 2026 $0.13
+1.23%
$12.87 million $8.87 million
May 6, 2026 $0.129
+2.32%
$12.72 million $5.86 million
May 5, 2026 $0.126
+2.89%
$12.06 million $15.03 million
May 4, 2026 $0.122
-0.88%
$11.72 million $3.97 million
May 3, 2026 $0.123
+1.73%
$11.83 million $7.91 million
May 2, 2026 $0.121
+2.45%
$11.62 million $2.6 million
May 1, 2026 $0.118
+1.63%
$11.35 million $3.22 million
Apr 30, 2026 $0.116
-5.01%
$11.18 million $2.3 million
Apr 29, 2026 $0.123
-2.16%
$11.73 million $3.6 million
Apr 28, 2026 $0.125
+3.01%
$12.01 million $3.65 million
Apr 27, 2026 $0.122
-1.38%
$11.64 million $2.71 million
Apr 26, 2026 $0.123
+1.26%
$11.84 million $3.35 million
Apr 25, 2026 $0.122
-4.33%
$11.65 million $10.42 million
Apr 24, 2026 $0.127
+5.81%
$12.2 million $13.35 million
Apr 23, 2026 $0.12
+3.10%
$11.53 million $3.75 million
Apr 22, 2026 $0.117
-0.49%
$11.18 million $2.36 million
Apr 21, 2026 $0.117
-2.36%
$11.24 million $3.88 million
Apr 20, 2026 $0.12
+5.35%
$11.51 million $4.65 million
Apr 19, 2026 $0.114
-9.40%
$10.95 million $6.49 million
Apr 18, 2026 $0.126
-4.84%
$12.08 million $48.03 million
Apr 17, 2026 $0.132
+6.42%
$12.67 million $5.96 million
Apr 16, 2026 $0.124
+6.46%
$11.91 million $3.83 million
Apr 15, 2026 $0.117
+2.08%
$11.19 million $2.84 million
Apr 14, 2026 $0.114
+0.66%
$10.95 million $4.01 million
Apr 13, 2026 $0.114
+4.60%
$10.88 million $2.67 million
Apr 12, 2026 $0.109
-7.62%
$10.43 million $2.66 million
Apr 11, 2026 $0.118
-0.81%
$11.26 million $2.11 million
Apr 10, 2026 $0.119
-2.54%
$11.36 million $2.36 million
Apr 9, 2026 $0.122
+2.73%
$11.65 million $4.86 million
Apr 8, 2026 $0.118
-2.29%
$11.35 million $5.55 million
Apr 7, 2026 $0.121
+4.20%
$11.61 million $3.53 million
Apr 6, 2026 $0.116
+0.95%
$11.14 million $3.03 million
Apr 5, 2026 $0.115
-4.31%
$10.7 million $6.77 million