Fusionist Historical Data

ACE Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $2.03
-4.51%
$75.7 million $16.06 million
Oct 1, 2024 $2.12
-11.57%
$79.28 million $21.96 million
Sep 30, 2024 $2.4
-9.75%
$89.65 million $14.34 million
Sep 29, 2024 $2.66
+0.18%
$99.29 million $11.73 million
Sep 28, 2024 $2.65
-4.91%
$99.08 million $13.39 million
Sep 27, 2024 $2.79
+6.70%
$104.19 million $16.76 million
Sep 26, 2024 $2.61
+4.57%
$97.64 million $16.24 million
Sep 25, 2024 $2.5
-1.95%
$93.37 million $12.73 million
Sep 24, 2024 $2.55
+4.33%
$95.2 million $14.95 million
Sep 23, 2024 $2.44
-0.10%
$91.31 million $18.04 million
Sep 22, 2024 $2.45
+2.72%
$91.35 million $25.49 million
Sep 21, 2024 $2.38
+0.39%
$88.93 million $8.96 million
Sep 20, 2024 $2.37
+0.39%
$88.58 million $12.35 million
Sep 19, 2024 $2.36
-0.17%
$88.23 million $13.22 million
Sep 18, 2024 $2.36
+5.37%
$88.32 million $16.14 million
Sep 17, 2024 $2.24
+7.74%
$83.82 million $8.25 million
Sep 16, 2024 $2.08
-3.60%
$77.82 million $8.06 million
Sep 15, 2024 $2.16
-5.57%
$80.74 million $6.9 million
Sep 14, 2024 $2.29
+0.04%
$85.52 million $7.16 million
Sep 13, 2024 $2.29
-0.27%
$85.46 million $9.8 million
Sep 12, 2024 $2.29
+4.72%
$85.69 million $11.33 million
Sep 11, 2024 $2.19
-0.03%
$81.83 million $12.95 million
Sep 10, 2024 $2.19
+2.23%
$81.83 million $7.7 million
Sep 9, 2024 $2.14
+4.74%
$80.04 million $9.99 million
Sep 8, 2024 $2.05
+2.64%
$76.42 million $7.03 million
Sep 7, 2024 $1.99
+3.29%
$71.15 million $6.71 million
Sep 6, 2024 $1.93
-5.01%
$68.88 million $10.46 million
Sep 5, 2024 $2.03
-0.80%
$72.51 million $6.41 million
Sep 4, 2024 $2.05
+3.47%
$73.09 million $8.68 million
Sep 3, 2024 $1.98
-7.12%
$70.64 million $5.94 million
Sep 2, 2024 $2.13
+6.72%
$76.05 million $7.4 million
Sep 1, 2024 $2
-6.28%
$71.28 million $7.12 million
Aug 31, 2024 $2.13
-1.92%
$76.07 million $11.54 million
Aug 30, 2024 $2.17
+1.30%
$77.55 million $17.66 million
Aug 29, 2024 $2.15
-2.24%
$76.58 million $17.56 million
Aug 28, 2024 $2.19
+0.34%
$78.34 million $22.25 million
Aug 27, 2024 $2.19
-8.35%
$78.09 million $14.04 million
Aug 26, 2024 $2.39
-7.11%
$85.19 million $17.53 million
Aug 25, 2024 $2.57
-4.15%
$91.72 million $16.78 million
Aug 24, 2024 $2.68
+2.22%
$95.7 million $17.49 million
Aug 23, 2024 $2.62
+9.66%
$93.62 million $21.1 million
Aug 22, 2024 $2.39
+0.02%
$85.37 million $12.96 million
Aug 21, 2024 $2.39
+3.92%
$85.35 million $15.54 million
Aug 20, 2024 $2.3
+0.70%
$82.14 million $15.64 million
Aug 19, 2024 $2.29
-0.19%
$81.57 million $13.56 million
Aug 18, 2024 $2.29
+1.69%
$81.73 million $17.47 million
Aug 17, 2024 $2.25
+0.85%
$80.37 million $10.94 million
Aug 16, 2024 $2.23
+1.53%
$79.68 million $14.69 million
Aug 15, 2024 $2.2
-5.51%
$24.43 million $15.44 million
Aug 14, 2024 $2.32
-2.81%
$25.83 million $16.32 million