Fusionist Historical Data

ACE Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $2.39
-1.20%
$26.58 million $28.91 million
Aug 12, 2024 $2.42
+16.32%
$26.9 million $19.88 million
Aug 11, 2024 $2.08
-11.61%
$23.12 million $12.76 million
Aug 10, 2024 $2.35
-0.32%
$26.16 million $10.5 million
Aug 9, 2024 $2.36
-4.14%
$26.24 million $13.83 million
Aug 8, 2024 $2.46
+12.21%
$27.36 million $18.22 million
Aug 7, 2024 $2.19
-1.98%
$24.38 million $18.82 million
Aug 6, 2024 $2.24
+8.22%
$24.87 million $25.56 million
Aug 5, 2024 $2.07
-11.94%
$22.68 million $56.27 million
Aug 4, 2024 $2.35
-13.97%
$25.74 million $52.81 million
Aug 3, 2024 $2.73
-13.81%
$29.92 million $69.54 million
Aug 2, 2024 $3.17
+4.51%
$34.71 million $41.14 million
Aug 1, 2024 $3.03
-3.85%
$33.2 million $33.94 million
Jul 31, 2024 $3.15
+5.87%
$34.52 million $32.9 million
Jul 30, 2024 $2.98
-7.60%
$32.61 million $36.53 million
Jul 29, 2024 $3.22
+2.88%
$35.29 million $25.38 million
Jul 28, 2024 $3.13
-4.21%
$34.3 million $21.95 million
Jul 27, 2024 $3.27
+4.47%
$35.8 million $64.75 million
Jul 26, 2024 $3.12
+14.82%
$34.02 million $19.38 million
Jul 25, 2024 $2.72
-2.37%
$29.62 million $16.59 million
Jul 24, 2024 $2.79
-5.36%
$30.34 million $14.85 million
Jul 23, 2024 $2.95
-5.98%
$32.06 million $13.42 million
Jul 22, 2024 $3.13
-0.02%
$34.1 million $18.15 million
Jul 21, 2024 $3.13
-0.65%
$34.1 million $9.99 million
Jul 20, 2024 $3.15
-3.94%
$34.34 million $6.25 million
Jul 19, 2024 $3.28
+3.59%
$35.74 million $11.35 million
Jul 18, 2024 $3.17
+2.62%
$34.5 million $12.07 million
Jul 17, 2024 $3.09
-0.68%
$33.61 million $9.07 million
Jul 16, 2024 $3.11
+0.23%
$33.84 million $9.62 million
Jul 15, 2024 $3.1
+8.08%
$33.76 million $8.48 million
Jul 14, 2024 $2.87
+3.53%
$31.26 million $6.88 million
Jul 13, 2024 $2.78
-0.10%
$30.2 million $6.09 million
Jul 12, 2024 $2.78
+0.21%
$30.23 million $8.96 million
Jul 11, 2024 $2.77
+0.02%
$30.16 million $22.11 million
Jul 10, 2024 $2.77
+1.57%
$30.16 million $14.94 million
Jul 9, 2024 $2.73
+0.29%
$29.65 million $10 million
Jul 8, 2024 $2.72
+4.95%
$29.57 million $55.6 million
Jul 7, 2024 $2.59
-2.93%
$28.17 million $12.15 million
Jul 6, 2024 $2.67
+18.98%
$29.17 million $12.4 million
Jul 5, 2024 $2.25
-14.36%
$24.51 million $28.58 million
Jul 4, 2024 $2.62
-14.63%
$28.61 million $15.59 million
Jul 3, 2024 $3.07
-8.04%
$33.51 million $11 million
Jul 2, 2024 $3.34
+0.74%
$36.43 million $8.75 million
Jul 1, 2024 $3.32
-2.26%
$36.16 million $7.98 million
Jun 30, 2024 $3.39
+6.79%
$37.05 million $8.82 million
Jun 29, 2024 $3.18
-2.95%
$34.69 million $9.09 million
Jun 28, 2024 $3.28
-3.55%
$35.75 million $14.03 million
Jun 27, 2024 $3.4
-0.21%
$37.06 million $13 million
Jun 26, 2024 $3.4
-3.27%
$37.14 million $11.67 million
Jun 25, 2024 $3.52
+3.31%
$38.39 million $10.78 million