Fusionist Historical Data

ACE Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 2.05
+3.47%
$ 73.09 million $ 8.68 million
Sep 3, 2024 $ 1.98
-7.12%
$ 70.64 million $ 5.94 million
Sep 2, 2024 $ 2.13
+6.72%
$ 76.05 million $ 7.4 million
Sep 1, 2024 $ 2
-6.28%
$ 71.28 million $ 7.12 million
Aug 31, 2024 $ 2.13
-1.92%
$ 76.07 million $ 11.54 million
Aug 30, 2024 $ 2.17
+1.30%
$ 77.55 million $ 17.66 million
Aug 29, 2024 $ 2.15
-2.24%
$ 76.58 million $ 17.56 million
Aug 28, 2024 $ 2.19
+0.34%
$ 78.34 million $ 22.25 million
Aug 27, 2024 $ 2.19
-8.35%
$ 78.09 million $ 14.04 million
Aug 26, 2024 $ 2.39
-7.11%
$ 85.19 million $ 17.53 million
Aug 25, 2024 $ 2.57
-4.15%
$ 91.72 million $ 16.78 million
Aug 24, 2024 $ 2.68
+2.22%
$ 95.7 million $ 17.49 million
Aug 23, 2024 $ 2.62
+9.66%
$ 93.62 million $ 21.1 million
Aug 22, 2024 $ 2.39
+0.02%
$ 85.37 million $ 12.96 million
Aug 21, 2024 $ 2.39
+3.92%
$ 85.35 million $ 15.54 million
Aug 20, 2024 $ 2.3
+0.70%
$ 82.14 million $ 15.64 million
Aug 19, 2024 $ 2.29
-0.19%
$ 81.57 million $ 13.56 million
Aug 18, 2024 $ 2.29
+1.69%
$ 81.73 million $ 17.47 million
Aug 17, 2024 $ 2.25
+0.85%
$ 80.37 million $ 10.94 million
Aug 16, 2024 $ 2.23
+1.53%
$ 79.68 million $ 14.69 million
Aug 15, 2024 $ 2.2
-5.51%
$ 24.43 million $ 15.44 million
Aug 14, 2024 $ 2.32
-2.81%
$ 25.83 million $ 16.32 million
Aug 13, 2024 $ 2.39
-1.20%
$ 26.58 million $ 28.91 million
Aug 12, 2024 $ 2.42
+16.32%
$ 26.9 million $ 19.88 million
Aug 11, 2024 $ 2.08
-11.61%
$ 23.12 million $ 12.76 million
Aug 10, 2024 $ 2.35
-0.32%
$ 26.16 million $ 10.5 million
Aug 9, 2024 $ 2.36
-4.14%
$ 26.24 million $ 13.83 million
Aug 8, 2024 $ 2.46
+12.21%
$ 27.36 million $ 18.22 million
Aug 7, 2024 $ 2.19
-1.98%
$ 24.38 million $ 18.82 million
Aug 6, 2024 $ 2.24
+8.22%
$ 24.87 million $ 25.56 million
Aug 5, 2024 $ 2.07
-11.94%
$ 22.68 million $ 56.27 million
Aug 4, 2024 $ 2.35
-13.97%
$ 25.74 million $ 52.81 million
Aug 3, 2024 $ 2.73
-13.81%
$ 29.92 million $ 69.54 million
Aug 2, 2024 $ 3.17
+4.51%
$ 34.71 million $ 41.14 million
Aug 1, 2024 $ 3.03
-3.85%
$ 33.2 million $ 33.94 million
Jul 31, 2024 $ 3.15
+5.87%
$ 34.52 million $ 32.9 million
Jul 30, 2024 $ 2.98
-7.60%
$ 32.61 million $ 36.53 million
Jul 29, 2024 $ 3.22
+2.88%
$ 35.29 million $ 25.38 million
Jul 28, 2024 $ 3.13
-4.21%
$ 34.3 million $ 21.95 million
Jul 27, 2024 $ 3.27
+4.47%
$ 35.8 million $ 64.75 million
Jul 26, 2024 $ 3.12
+14.82%
$ 34.02 million $ 19.38 million
Jul 25, 2024 $ 2.72
-2.37%
$ 29.62 million $ 16.59 million
Jul 24, 2024 $ 2.79
-5.36%
$ 30.34 million $ 14.85 million
Jul 23, 2024 $ 2.95
-5.98%
$ 32.06 million $ 13.42 million
Jul 22, 2024 $ 3.13
-0.02%
$ 34.1 million $ 18.15 million
Jul 21, 2024 $ 3.13
-0.65%
$ 34.1 million $ 9.99 million
Jul 20, 2024 $ 3.15
-3.94%
$ 34.34 million $ 6.25 million
Jul 19, 2024 $ 3.28
+3.59%
$ 35.74 million $ 11.35 million
Jul 18, 2024 $ 3.17
+2.62%
$ 34.5 million $ 12.07 million
Jul 17, 2024 $ 3.09
-0.68%
$ 33.61 million $ 9.07 million