Fusionist Historical Data

ACE Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $2.58
+21.16%
$104.83 million $36.66 million
Nov 20, 2024 $2.13
-8.25%
$86.53 million $8.98 million
Nov 19, 2024 $2.32
-5.50%
$94.32 million $9.77 million
Nov 18, 2024 $2.45
+0.42%
$99.81 million $15.85 million
Nov 17, 2024 $2.45
+4.46%
$99.49 million $22.94 million
Nov 16, 2024 $2.34
+9.65%
$95.24 million $14.84 million
Nov 15, 2024 $2.14
+0.95%
$86.84 million $11.32 million
Nov 14, 2024 $2.11
-1.49%
$86.03 million $14.36 million
Nov 13, 2024 $2.15
-6.66%
$87.33 million $16.31 million
Nov 12, 2024 $2.3
-8.44%
$93.59 million $22.34 million
Nov 11, 2024 $2.51
+8.54%
$102.22 million $23.4 million
Nov 10, 2024 $2.32
+4.89%
$94.18 million $16.72 million
Nov 9, 2024 $2.21
+7.00%
$89.75 million $11.35 million
Nov 8, 2024 $2.06
-1.94%
$83.88 million $9.8 million
Nov 7, 2024 $2.1
+1.10%
$82.04 million $10.15 million
Nov 6, 2024 $2.08
+15.17%
$81.17 million $11.68 million
Nov 5, 2024 $1.81
+4.87%
$70.48 million $6.08 million
Nov 4, 2024 $1.72
-3.76%
$67.2 million $6.27 million
Nov 3, 2024 $1.79
-4.67%
$69.83 million $8.15 million
Nov 2, 2024 $1.88
-3.54%
$73.23 million $5.69 million
Nov 1, 2024 $1.95
-2.82%
$75.92 million $7.18 million
Oct 31, 2024 $2
-6.13%
$78.12 million $8.57 million
Oct 30, 2024 $2.13
-1.21%
$83.22 million $7.89 million
Oct 29, 2024 $2.16
+7.00%
$84.24 million $7.69 million
Oct 28, 2024 $2.02
-0.64%
$78.72 million $8.17 million
Oct 27, 2024 $2.03
+2.14%
$79.22 million $7.29 million
Oct 26, 2024 $1.99
+2.10%
$77.58 million $9.8 million
Oct 25, 2024 $1.95
-11.80%
$76 million $9.99 million
Oct 24, 2024 $2.21
+1.16%
$86.17 million $7.34 million
Oct 23, 2024 $2.18
-6.81%
$85.19 million $22.05 million
Oct 22, 2024 $2.34
+4.19%
$91.4 million $13.03 million
Oct 21, 2024 $2.25
-6.36%
$87.8 million $9.61 million
Oct 20, 2024 $2.4
+5.57%
$93.77 million $17.22 million
Oct 19, 2024 $2.28
+3.19%
$88.82 million $12.18 million
Oct 18, 2024 $2.21
+5.55%
$86.06 million $8.55 million
Oct 17, 2024 $2.09
-4.78%
$81.58 million $13.79 million
Oct 16, 2024 $2.2
-2.00%
$85.69 million $9.67 million
Oct 15, 2024 $2.24
-3.13%
$87.47 million $12.7 million
Oct 14, 2024 $2.31
+10.63%
$90.29 million $13.94 million
Oct 13, 2024 $2.09
-1.16%
$81.58 million $6.37 million
Oct 12, 2024 $2.12
-0.08%
$82.53 million $7.7 million
Oct 11, 2024 $2.12
+5.61%
$82.6 million $9 million
Oct 10, 2024 $2
+0.94%
$78.16 million $7.81 million
Oct 9, 2024 $1.98
-3.99%
$77.44 million $8.56 million
Oct 8, 2024 $2.07
-3.00%
$80.66 million $8.98 million
Oct 7, 2024 $2.13
-2.19%
$79.61 million $10.64 million
Oct 6, 2024 $2.18
+2.94%
$81.4 million $6.42 million
Oct 5, 2024 $2.12
-0.41%
$79.07 million $7.82 million
Oct 4, 2024 $2.13
+6.81%
$79.39 million $9.33 million
Oct 3, 2024 $1.99
-1.82%
$74.33 million $11.79 million