Fusionist Historical Data

ACE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $1.82
+2.77%
$83.25 million $5.24 million
Jan 9, 2025 $1.77
-3.32%
$81.01 million $8.73 million
Jan 8, 2025 $1.83
-6.53%
$77.55 million $7.95 million
Jan 7, 2025 $1.96
-12.36%
$82.97 million $8.9 million
Jan 6, 2025 $2.24
+0.20%
$94.69 million $8.66 million
Jan 5, 2025 $2.23
-1.61%
$94.48 million $4.98 million
Jan 4, 2025 $2.27
+0.24%
$96.02 million $7.6 million
Jan 3, 2025 $2.26
+4.12%
$95.77 million $6.15 million
Jan 2, 2025 $2.17
+2.43%
$91.98 million $6.56 million
Jan 1, 2025 $2.12
+2.03%
$89.8 million $5.38 million
Dec 31, 2024 $2.08
-1.25%
$88.03 million $8.88 million
Dec 30, 2024 $2.11
+2.52%
$89.11 million $13.52 million
Dec 29, 2024 $2.05
-5.69%
$86.92 million $5.72 million
Dec 28, 2024 $2.18
+3.40%
$92.15 million $5.64 million
Dec 27, 2024 $2.1
+1.39%
$89.09 million $6.93 million
Dec 26, 2024 $2.08
-7.84%
$87.87 million $6.54 million
Dec 25, 2024 $2.25
-0.71%
$95.33 million $6 million
Dec 24, 2024 $2.27
+4.55%
$96.02 million $8.82 million
Dec 23, 2024 $2.17
+5.83%
$91.84 million $9.55 million
Dec 22, 2024 $2.05
-0.01%
$86.8 million $6.59 million
Dec 21, 2024 $2.05
-7.35%
$86.78 million $8.69 million
Dec 20, 2024 $2.21
+8.02%
$93.67 million $15.59 million
Dec 19, 2024 $2.05
-8.72%
$86.73 million $14.93 million
Dec 18, 2024 $2.24
-8.31%
$95.01 million $13.84 million
Dec 17, 2024 $2.45
-9.06%
$103.57 million $9.47 million
Dec 16, 2024 $2.69
-3.98%
$113.87 million $7.56 million
Dec 15, 2024 $2.8
+3.10%
$118.59 million $7.58 million
Dec 14, 2024 $2.72
-5.99%
$115.03 million $7.73 million
Dec 13, 2024 $2.89
-1.79%
$122.34 million $9.57 million
Dec 12, 2024 $2.94
+1.48%
$124.57 million $12.99 million
Dec 11, 2024 $2.9
+10.92%
$122.75 million $11.63 million
Dec 10, 2024 $2.61
-7.02%
$110.66 million $19.96 million
Dec 9, 2024 $2.81
-22.33%
$119.02 million $31.6 million
Dec 8, 2024 $3.62
+3.36%
$153.26 million $12.56 million
Dec 7, 2024 $3.5
-0.10%
$142.45 million $10.99 million
Dec 6, 2024 $3.51
+4.30%
$142.61 million $19.32 million
Dec 5, 2024 $3.36
-1.89%
$136.93 million $23.37 million
Dec 4, 2024 $3.43
+0.84%
$139.36 million $28.87 million
Dec 3, 2024 $3.4
+3.46%
$138.14 million $31.01 million
Dec 2, 2024 $3.28
+5.42%
$133.52 million $21.12 million
Dec 1, 2024 $3.11
-0.28%
$126.66 million $17.57 million
Nov 30, 2024 $3.12
+8.58%
$127.04 million $19.19 million
Nov 29, 2024 $2.88
+0.25%
$117 million $11.68 million
Nov 28, 2024 $2.87
-1.52%
$116.73 million $22.84 million
Nov 27, 2024 $2.92
+13.19%
$118.57 million $17.5 million
Nov 26, 2024 $2.58
-5.27%
$104.78 million $21.05 million
Nov 25, 2024 $2.72
-4.78%
$110.67 million $22.42 million
Nov 24, 2024 $2.86
+8.14%
$116.18 million $27.48 million
Nov 23, 2024 $2.64
+7.24%
$107.47 million $23.84 million
Nov 22, 2024 $2.46
-4.36%
$100.24 million $25.5 million