Fusionist Historical Data

ACE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.922
-3.84%
$45.31 million $4.52 million
Feb 28, 2025 $0.959
+0.75%
$47.12 million $10.35 million
Feb 27, 2025 $0.952
-3.24%
$46.77 million $7.07 million
Feb 26, 2025 $0.984
+4.45%
$48.33 million $6.97 million
Feb 25, 2025 $0.942
+5.14%
$46.27 million $13.4 million
Feb 24, 2025 $0.896
-15.50%
$44.01 million $5.59 million
Feb 23, 2025 $1.06
-3.34%
$52.06 million $3.17 million
Feb 22, 2025 $1.1
+7.86%
$53.85 million $2.68 million
Feb 21, 2025 $1.02
-1.96%
$49.94 million $9.39 million
Feb 20, 2025 $1.04
+9.76%
$50.94 million $4.35 million
Feb 19, 2025 $0.944
+2.52%
$46.4 million $3.49 million
Feb 18, 2025 $0.921
-2.25%
$45.26 million $7.57 million
Feb 17, 2025 $0.942
-2.59%
$46.31 million $4.86 million
Feb 16, 2025 $0.967
+0.57%
$47.54 million $3.35 million
Feb 15, 2025 $0.962
-4.79%
$47.27 million $3.17 million
Feb 14, 2025 $1.01
+0.11%
$49.65 million $4.18 million
Feb 13, 2025 $1.01
-4.09%
$49.6 million $6.13 million
Feb 12, 2025 $1.05
+15.15%
$51.66 million $8.47 million
Feb 11, 2025 $0.913
-1.60%
$44.87 million $5.91 million
Feb 10, 2025 $0.928
+2.15%
$45.6 million $6.83 million
Feb 9, 2025 $0.909
+0.33%
$44.64 million $8.49 million
Feb 8, 2025 $0.906
+7.73%
$44.51 million $5.77 million
Feb 7, 2025 $0.841
+1.11%
$38.46 million $8.1 million
Feb 6, 2025 $0.831
-9.10%
$38.03 million $14.92 million
Feb 5, 2025 $0.915
-3.25%
$41.84 million $18.78 million
Feb 4, 2025 $0.946
-7.04%
$43.25 million $44.41 million
Feb 3, 2025 $1.02
-2.36%
$46.49 million $67.68 million
Feb 2, 2025 $1.04
-18.90%
$47.62 million $30.48 million
Feb 1, 2025 $1.28
-12.58%
$58.73 million $7.23 million
Jan 31, 2025 $1.47
+1.01%
$67.18 million $6.6 million
Jan 30, 2025 $1.45
+3.92%
$66.53 million $5.22 million
Jan 29, 2025 $1.4
+3.52%
$64.02 million $10.12 million
Jan 28, 2025 $1.35
-9.38%
$61.84 million $6.12 million
Jan 27, 2025 $1.49
-4.39%
$68.21 million $13.01 million
Jan 26, 2025 $1.56
-0.81%
$71.34 million $5.45 million
Jan 25, 2025 $1.57
+1.14%
$71.92 million $5.82 million
Jan 24, 2025 $1.55
-4.16%
$71.11 million $5.1 million
Jan 23, 2025 $1.62
+0.27%
$74.22 million $4.88 million
Jan 22, 2025 $1.62
-2.54%
$74.02 million $3.72 million
Jan 21, 2025 $1.66
+3.77%
$75.94 million $11.8 million
Jan 20, 2025 $1.6
-3.63%
$73.16 million $26.42 million
Jan 19, 2025 $1.66
-7.89%
$75.94 million $20.11 million
Jan 18, 2025 $1.8
-7.57%
$82.44 million $8.57 million
Jan 17, 2025 $1.95
+5.29%
$89.2 million $8.15 million
Jan 16, 2025 $1.85
-3.62%
$84.72 million $9.67 million
Jan 15, 2025 $1.92
+5.38%
$87.88 million $7.26 million
Jan 14, 2025 $1.82
+6.94%
$83.39 million $7.58 million
Jan 13, 2025 $1.7
-4.59%
$77.99 million $10.52 million
Jan 12, 2025 $1.79
-1.01%
$81.73 million $4.7 million
Jan 11, 2025 $1.81
-0.83%
$82.56 million $4.21 million