Fusionist Historical Data

ACE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.558
+5.42%
$31.23 million $15.26 million
Apr 19, 2025 $0.53
+10.36%
$29.62 million $7.22 million
Apr 18, 2025 $0.48
+6.87%
$26.84 million $2.9 million
Apr 17, 2025 $0.449
+1.61%
$25.12 million $2.69 million
Apr 16, 2025 $0.442
-1.69%
$24.72 million $3.24 million
Apr 15, 2025 $0.449
-1.29%
$25.12 million $2.52 million
Apr 14, 2025 $0.455
-1.17%
$25.44 million $3.67 million
Apr 13, 2025 $0.46
-10.71%
$25.72 million $3.46 million
Apr 12, 2025 $0.515
+5.20%
$28.81 million $3.12 million
Apr 11, 2025 $0.489
+0.64%
$27.38 million $3.3 million
Apr 10, 2025 $0.487
-4.05%
$27.22 million $2.83 million
Apr 9, 2025 $0.507
+13.40%
$28.37 million $4.16 million
Apr 8, 2025 $0.447
-6.72%
$25.02 million $3.17 million
Apr 7, 2025 $0.48
+3.61%
$25.2 million $9.74 million
Apr 6, 2025 $0.462
-12.30%
$24.29 million $4.11 million
Apr 5, 2025 $0.527
-1.62%
$27.7 million $2.24 million
Apr 4, 2025 $0.536
+1.09%
$28.16 million $3.19 million
Apr 3, 2025 $0.53
-0.72%
$27.86 million $6.22 million
Apr 2, 2025 $0.534
-11.62%
$28.06 million $6.45 million
Apr 1, 2025 $0.604
-0.11%
$31.75 million $3.74 million
Mar 31, 2025 $0.605
-2.02%
$31.8 million $4.8 million
Mar 30, 2025 $0.618
+0.06%
$32.45 million $2.82 million
Mar 29, 2025 $0.617
-6.99%
$32.43 million $5.83 million
Mar 28, 2025 $0.664
-8.73%
$34.87 million $5.17 million
Mar 27, 2025 $0.727
-0.14%
$38.21 million $4.47 million
Mar 26, 2025 $0.729
-2.72%
$38.29 million $6.18 million
Mar 25, 2025 $0.749
+0.61%
$39.36 million $6.38 million
Mar 24, 2025 $0.745
+5.62%
$39.12 million $6.08 million
Mar 23, 2025 $0.705
-1.17%
$37.05 million $4.24 million
Mar 22, 2025 $0.714
+1.17%
$37.49 million $3.73 million
Mar 21, 2025 $0.706
-0.54%
$37.07 million $4.51 million
Mar 20, 2025 $0.709
-3.47%
$37.27 million $5.92 million
Mar 19, 2025 $0.735
+5.52%
$38.63 million $7.51 million
Mar 18, 2025 $0.697
-1.73%
$36.62 million $6.01 million
Mar 17, 2025 $0.71
+7.31%
$37.28 million $5.83 million
Mar 16, 2025 $0.662
-6.07%
$34.76 million $4.24 million
Mar 15, 2025 $0.704
+5.25%
$37.01 million $4.12 million
Mar 14, 2025 $0.686
+5.72%
$36.02 million $6.08 million
Mar 13, 2025 $0.649
-1.36%
$34.09 million $8.21 million
Mar 12, 2025 $0.657
+0.20%
$34.53 million $10.1 million
Mar 11, 2025 $0.655
+3.27%
$34.42 million $20.41 million
Mar 10, 2025 $0.634
-2.96%
$33.33 million $16.71 million
Mar 9, 2025 $0.653
-11.46%
$34.31 million $11.22 million
Mar 8, 2025 $0.738
-3.08%
$38.75 million $7.14 million
Mar 7, 2025 $0.76
-1.44%
$37.37 million $9.71 million
Mar 6, 2025 $0.772
-2.81%
$37.94 million $8.57 million
Mar 5, 2025 $0.795
+2.05%
$39.07 million $8.57 million
Mar 4, 2025 $0.78
-7.82%
$38.35 million $16.85 million
Mar 3, 2025 $0.847
-18.46%
$41.62 million $8.82 million
Mar 2, 2025 $1.04
+12.66%
$51.04 million $7.38 million