GUNZ Historical Data

GUN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.0232
+2.68%
$ 20.18 million $ 6.43 million
Jun 27, 2025 $ 0.0225
+4.60%
$ 19.64 million $ 11.06 million
Jun 26, 2025 $ 0.0216
-2.18%
$ 18.78 million $ 12.76 million
Jun 25, 2025 $ 0.022
-6.89%
$ 19.2 million $ 9.54 million
Jun 24, 2025 $ 0.0237
-0.12%
$ 20.62 million $ 11.15 million
Jun 23, 2025 $ 0.0237
+10.18%
$ 20.64 million $ 21.05 million
Jun 22, 2025 $ 0.0215
-7.26%
$ 18.74 million $ 23.7 million
Jun 21, 2025 $ 0.0232
-0.05%
$ 20.2 million $ 21.59 million
Jun 20, 2025 $ 0.0232
-6.01%
$ 20.22 million $ 21.72 million
Jun 19, 2025 $ 0.0247
-4.61%
$ 21.51 million $ 11.39 million
Jun 18, 2025 $ 0.0259
-1.41%
$ 22.55 million $ 13.12 million
Jun 17, 2025 $ 0.0263
-1.45%
$ 22.87 million $ 9.72 million
Jun 16, 2025 $ 0.0266
-2.70%
$ 23.21 million $ 8.58 million
Jun 15, 2025 $ 0.0274
-1.39%
$ 23.85 million $ 6.81 million
Jun 14, 2025 $ 0.0278
-0.90%
$ 24.19 million $ 8.21 million
Jun 13, 2025 $ 0.028
+0.56%
$ 24.41 million $ 30.19 million
Jun 12, 2025 $ 0.0279
-10.70%
$ 24.28 million $ 24.14 million
Jun 11, 2025 $ 0.0312
-11.21%
$ 27.19 million $ 20.75 million
Jun 10, 2025 $ 0.0351
+2.18%
$ 21.25 million $ 19.75 million
Jun 9, 2025 $ 0.0344
-5.24%
$ 20.8 million $ 30.42 million
Jun 8, 2025 $ 0.0363
-0.38%
$ 21.94 million $ 9.67 million
Jun 7, 2025 $ 0.0364
+5.78%
$ 22.03 million $ 19.36 million
Jun 6, 2025 $ 0.0345
-0.72%
$ 20.83 million $ 18.19 million
Jun 5, 2025 $ 0.0347
-6.09%
$ 20.98 million $ 24.72 million
Jun 4, 2025 $ 0.037
-7.13%
$ 22.34 million $ 23.98 million
Jun 3, 2025 $ 0.0398
-1.85%
$ 24.05 million $ 12.06 million
Jun 2, 2025 $ 0.0405
-0.57%
$ 24.5 million $ 16.74 million
Jun 1, 2025 $ 0.0406
+2.82%
$ 24.64 million $ 18.15 million
May 31, 2025 $ 0.0395
+5.63%
$ 23.89 million $ 43.9 million
May 30, 2025 $ 0.0374
-19.55%
$ 22.61 million $ 51.18 million
May 29, 2025 $ 0.0465
-4.87%
$ 28.1 million $ 24.64 million
May 28, 2025 $ 0.0489
-0.84%
$ 29.54 million $ 17.51 million
May 27, 2025 $ 0.0493
+2.94%
$ 29.78 million $ 10.1 million
May 26, 2025 $ 0.0479
-0.85%
$ 28.93 million $ 14.05 million
May 25, 2025 $ 0.0483
-0.68%
$ 29.17 million $ 10.22 million
May 24, 2025 $ 0.0486
+0.84%
$ 29.38 million $ 12.76 million
May 23, 2025 $ 0.0482
-12.55%
$ 29.13 million $ 24.15 million
May 22, 2025 $ 0.0551
+6.12%
$ 33.31 million $ 19.26 million
May 21, 2025 $ 0.0519
+1.84%
$ 31.39 million $ 25.58 million
May 20, 2025 $ 0.051
-2.51%
$ 30.82 million $ 15.26 million
May 19, 2025 $ 0.0523
-0.06%
$ 31.62 million $ 14.6 million
May 18, 2025 $ 0.0524
+0.90%
$ 31.65 million $ 22.04 million
May 17, 2025 $ 0.0519
-3.92%
$ 31.37 million $ 17.18 million
May 16, 2025 $ 0.054
-1.89%
$ 32.65 million $ 28.67 million
May 15, 2025 $ 0.0551
-19.19%
$ 33.28 million $ 57.74 million
May 14, 2025 $ 0.0681
+2.31%
$ 41.18 million $ 51.73 million
May 13, 2025 $ 0.0666
+4.88%
$ 40.26 million $ 56.73 million
May 12, 2025 $ 0.0635
+3.25%
$ 38.38 million $ 51.55 million
May 11, 2025 $ 0.0615
+3.68%
$ 37.17 million $ 50.94 million
May 10, 2025 $ 0.0593
+6.56%
$ 35.86 million $ 39.38 million