GUNZ Historical Data

GUN Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.0557
+8.10%
$ 33.65 million $ 27.33 million
May 8, 2025 $ 0.0515
+7.89%
$ 31.13 million $ 18.72 million
May 7, 2025 $ 0.0477
+5.37%
$ 28.85 million $ 18.33 million
May 6, 2025 $ 0.0453
-6.53%
$ 27.38 million $ 30.4 million
May 5, 2025 $ 0.0485
-5.82%
$ 29.29 million $ 25.79 million
May 4, 2025 $ 0.0515
+2.86%
$ 31.1 million $ 23.43 million
May 3, 2025 $ 0.05
-12.30%
$ 30.24 million $ 38.3 million
May 2, 2025 $ 0.057
-4.36%
$ 34.47 million $ 16.23 million
May 1, 2025 $ 0.0599
-6.37%
$ 36.05 million $ 25.38 million
Apr 30, 2025 $ 0.064
+3.43%
$ 38.69 million $ 24.82 million
Apr 29, 2025 $ 0.0619
-1.44%
$ 37.39 million $ 29.77 million
Apr 28, 2025 $ 0.0628
+0.76%
$ 37.94 million $ 52.7 million
Apr 27, 2025 $ 0.0623
+2.64%
$ 37.65 million $ 60.62 million
Apr 26, 2025 $ 0.0607
+10.35%
$ 36.69 million $ 44.11 million
Apr 25, 2025 $ 0.055
-5.21%
$ 33.24 million $ 46.47 million
Apr 24, 2025 $ 0.058
+4.35%
$ 35.07 million $ 47.26 million
Apr 23, 2025 $ 0.0556
-8.28%
$ 33.61 million $ 52.87 million
Apr 22, 2025 $ 0.0606
+3.22%
$ 36.65 million $ 52.55 million
Apr 21, 2025 $ 0.0587
+15.72%
$ 35.51 million $ 87.83 million
Apr 20, 2025 $ 0.0508
-0.94%
$ 30.68 million $ 36.21 million
Apr 19, 2025 $ 0.0512
+8.56%
$ 30.98 million $ 49.05 million
Apr 18, 2025 $ 0.0472
-4.35%
$ 28.53 million $ 44.26 million
Apr 17, 2025 $ 0.0493
-1.01%
$ 29.83 million $ 60.6 million
Apr 16, 2025 $ 0.0498
+7.28%
$ 30.13 million $ 50.5 million
Apr 15, 2025 $ 0.0465
-4.54%
$ 28.09 million $ 42.15 million
Apr 14, 2025 $ 0.0487
-6.94%
$ 29.42 million $ 75.9 million
Apr 13, 2025 $ 0.0523
-6.63%
$ 31.61 million $ 71.88 million
Apr 12, 2025 $ 0.056
+1.79%
$ 33.86 million $ 168.19 million
Apr 11, 2025 $ 0.055
+29.31%
$ 33.27 million $ 123.54 million
Apr 10, 2025 $ 0.0426
-15.51%
$ 25.73 million $ 74.99 million
Apr 9, 2025 $ 0.0504
+17.05%
$ 30.47 million $ 116.86 million
Apr 8, 2025 $ 0.0431
-19.35%
$ 26.03 million $ 103.25 million
Apr 7, 2025 $ 0.0534
-6.30%
$ 32.28 million $ 202.09 million
Apr 6, 2025 $ 0.057
+1.58%
$ 34.47 million $ 278.45 million
Apr 5, 2025 $ 0.0561
+35.30%
$ 33.93 million $ 182.85 million
Apr 4, 2025 $ 0.0415
-6.06%
$ 25.07 million $ 134.21 million
Apr 3, 2025 $ 0.0442
-16.63%
$ 26.69 million $ 121.54 million
Apr 2, 2025 $ 0.0529
-16.30%
$ 32 million $ 190.27 million
Apr 1, 2025 $ 0.0632
-20.17%
$ 38.21 million $ 89.33 million
Download