GUNZ Historical Data

GUN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00412
+0.33%
$ 10.12 million $ 7.87 million
Yesterday $ 0.00405
-5.84%
$ 9.98 million $ 7.37 million
Jun 29, 2026 $ 0.0043
-2.91%
$ 10.57 million $ 8.82 million
Jun 28, 2026 $ 0.00443
-2.59%
$ 10.86 million $ 7.25 million
Jun 27, 2026 $ 0.00454
-4.73%
$ 11.11 million $ 7.34 million
Jun 26, 2026 $ 0.00477
-4.43%
$ 11.63 million $ 7.26 million
Jun 25, 2026 $ 0.00499
-0.29%
$ 12 million $ 11.62 million
Jun 24, 2026 $ 0.00501
-5.28%
$ 12.03 million $ 7.8 million
Jun 23, 2026 $ 0.00528
-5.21%
$ 12.7 million $ 8.83 million
Jun 22, 2026 $ 0.00558
-2.46%
$ 13.4 million $ 8.52 million
Jun 21, 2026 $ 0.00571
-4.04%
$ 13.73 million $ 7.14 million
Jun 20, 2026 $ 0.00595
+1.47%
$ 14.27 million $ 8.64 million
Jun 19, 2026 $ 0.00587
-5.63%
$ 14.02 million $ 6.89 million
Jun 18, 2026 $ 0.00622
+2.63%
$ 14.81 million $ 29.56 million
Jun 17, 2026 $ 0.00606
+1.68%
$ 14.39 million $ 5.64 million
Jun 16, 2026 $ 0.00596
-1.75%
$ 14.11 million $ 6.62 million
Jun 15, 2026 $ 0.00607
-0.56%
$ 14.32 million $ 8.23 million
Jun 14, 2026 $ 0.0061
+2.12%
$ 14.36 million $ 9.72 million
Jun 13, 2026 $ 0.00597
+0.75%
$ 13.99 million $ 5.9 million
Jun 12, 2026 $ 0.00593
-3.69%
$ 13.87 million $ 5.41 million
Jun 11, 2026 $ 0.00615
+3.26%
$ 14.36 million $ 6.93 million
Jun 10, 2026 $ 0.00596
-4.07%
$ 13.86 million $ 7.84 million
Jun 9, 2026 $ 0.00621
-0.68%
$ 14.41 million $ 7.52 million
Jun 8, 2026 $ 0.00626
-7.80%
$ 14.46 million $ 9.03 million
Jun 7, 2026 $ 0.00678
+10.77%
$ 15.63 million $ 14.23 million
Jun 6, 2026 $ 0.00612
+4.10%
$ 14.07 million $ 21.97 million
Jun 5, 2026 $ 0.00588
-6.68%
$ 13.47 million $ 7.23 million
Jun 4, 2026 $ 0.0063
-14.11%
$ 14.39 million $ 7.8 million
Jun 3, 2026 $ 0.00734
+4.16%
$ 16.7 million $ 10.48 million
Jun 2, 2026 $ 0.00704
-4.79%
$ 15.98 million $ 9.63 million
Jun 1, 2026 $ 0.0074
-4.56%
$ 16.74 million $ 15.47 million
May 31, 2026 $ 0.00775
+6.43%
$ 17.5 million $ 47.42 million
May 30, 2026 $ 0.00728
-0.45%
$ 15.97 million $ 11.46 million
May 29, 2026 $ 0.00731
-9.55%
$ 16.02 million $ 10.24 million
May 28, 2026 $ 0.00809
-7.80%
$ 16.96 million $ 11.67 million
May 27, 2026 $ 0.00877
-3.25%
$ 18.28 million $ 12.67 million
May 26, 2026 $ 0.00906
-21.75%
$ 18.86 million $ 14.21 million
May 25, 2026 $ 0.0116
+1.73%
$ 23.8 million $ 6.42 million
May 24, 2026 $ 0.0114
-3.69%
$ 23.29 million $ 6.33 million
May 23, 2026 $ 0.0118
+0.52%
$ 24 million $ 8.29 million
May 22, 2026 $ 0.0118
-10.88%
$ 23.74 million $ 10.72 million
May 21, 2026 $ 0.0132
+1.62%
$ 26.5 million $ 6.6 million
May 20, 2026 $ 0.013
+0.53%
$ 25.93 million $ 6.94 million
May 19, 2026 $ 0.0129
-3.28%
$ 25.64 million $ 6.38 million
May 18, 2026 $ 0.0134
+0.41%
$ 26.36 million $ 9.26 million
May 17, 2026 $ 0.0133
-2.98%
$ 26.1 million $ 6.94 million
May 16, 2026 $ 0.0137
-3.72%
$ 26.72 million $ 6.95 million
May 15, 2026 $ 0.0142
-1.78%
$ 27.61 million $ 9.39 million
May 14, 2026 $ 0.0145
+5.46%
$ 27.94 million $ 11.26 million
May 13, 2026 $ 0.0137
-9.13%
$ 26.34 million $ 11.97 million
Download