GUNZ Historical Data

GUN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00374
-0.05%
$ 10.22 million $ 7.09 million
Yesterday $ 0.00382
+4.92%
$ 10.36 million $ 7.16 million
Jul 19, 2026 $ 0.00365
-1.64%
$ 9.88 million $ 5.69 million
Jul 18, 2026 $ 0.00371
-2.43%
$ 10.01 million $ 5.28 million
Jul 17, 2026 $ 0.0038
+1.17%
$ 10.22 million $ 6.71 million
Jul 16, 2026 $ 0.00375
-5.14%
$ 10.07 million $ 6 million
Jul 15, 2026 $ 0.00396
+1.00%
$ 10.58 million $ 6.54 million
Jul 14, 2026 $ 0.00392
+2.49%
$ 10.43 million $ 5.18 million
Jul 13, 2026 $ 0.00382
-5.05%
$ 10.04 million $ 5.32 million
Jul 12, 2026 $ 0.00403
-2.84%
$ 10.57 million $ 5.8 million
Jul 11, 2026 $ 0.00414
-5.20%
$ 10.84 million $ 6.61 million
Jul 10, 2026 $ 0.00437
+6.35%
$ 11.47 million $ 22.46 million
Jul 9, 2026 $ 0.00411
+6.38%
$ 10.75 million $ 16.7 million
Jul 8, 2026 $ 0.00386
-4.61%
$ 10.06 million $ 7.44 million
Jul 7, 2026 $ 0.00405
-5.93%
$ 10.5 million $ 7.11 million
Jul 6, 2026 $ 0.00431
-2.79%
$ 11.13 million $ 7.01 million
Jul 5, 2026 $ 0.00443
+0.25%
$ 11.43 million $ 7.42 million
Jul 4, 2026 $ 0.00442
+1.14%
$ 11.34 million $ 25.33 million
Jul 3, 2026 $ 0.00437
+5.15%
$ 11.18 million $ 6.91 million
Jul 2, 2026 $ 0.00416
-0.27%
$ 10.59 million $ 8.32 million
Jul 1, 2026 $ 0.00417
+3.02%
$ 10.58 million $ 6.33 million
Jun 30, 2026 $ 0.00405
-5.84%
$ 9.98 million $ 7.37 million
Jun 29, 2026 $ 0.0043
-2.91%
$ 10.57 million $ 8.82 million
Jun 28, 2026 $ 0.00443
-2.59%
$ 10.86 million $ 7.25 million
Jun 27, 2026 $ 0.00454
-4.73%
$ 11.11 million $ 7.34 million
Jun 26, 2026 $ 0.00477
-4.43%
$ 11.63 million $ 7.26 million
Jun 25, 2026 $ 0.00499
-0.29%
$ 12 million $ 11.62 million
Jun 24, 2026 $ 0.00501
-5.28%
$ 12.03 million $ 7.8 million
Jun 23, 2026 $ 0.00528
-5.21%
$ 12.7 million $ 8.83 million
Jun 22, 2026 $ 0.00558
-2.46%
$ 13.4 million $ 8.52 million
Jun 21, 2026 $ 0.00571
-4.04%
$ 13.73 million $ 7.14 million
Jun 20, 2026 $ 0.00595
+1.47%
$ 14.27 million $ 8.64 million
Jun 19, 2026 $ 0.00587
-5.63%
$ 14.02 million $ 6.89 million
Jun 18, 2026 $ 0.00622
+2.63%
$ 14.81 million $ 29.56 million
Jun 17, 2026 $ 0.00606
+1.68%
$ 14.39 million $ 5.64 million
Jun 16, 2026 $ 0.00596
-1.75%
$ 14.11 million $ 6.62 million
Jun 15, 2026 $ 0.00607
-0.56%
$ 14.32 million $ 8.23 million
Jun 14, 2026 $ 0.0061
+2.12%
$ 14.36 million $ 9.72 million
Jun 13, 2026 $ 0.00597
+0.75%
$ 13.99 million $ 5.9 million
Jun 12, 2026 $ 0.00593
-3.69%
$ 13.87 million $ 5.41 million
Jun 11, 2026 $ 0.00615
+3.26%
$ 14.36 million $ 6.93 million
Jun 10, 2026 $ 0.00596
-4.07%
$ 13.86 million $ 7.84 million
Jun 9, 2026 $ 0.00621
-0.68%
$ 14.41 million $ 7.52 million
Jun 8, 2026 $ 0.00626
-7.80%
$ 14.46 million $ 9.03 million
Jun 7, 2026 $ 0.00678
+10.77%
$ 15.63 million $ 14.23 million
Jun 6, 2026 $ 0.00612
+4.10%
$ 14.07 million $ 21.97 million
Jun 5, 2026 $ 0.00588
-6.68%
$ 13.47 million $ 7.23 million
Jun 4, 2026 $ 0.0063
-14.11%
$ 14.39 million $ 7.8 million
Jun 3, 2026 $ 0.00734
+4.16%
$ 16.7 million $ 10.48 million
Jun 2, 2026 $ 0.00704
-4.79%
$ 15.98 million $ 9.63 million
Download