GUNZ Historical Data

GUN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.028
-0.43%
$ 24.41 million $ 4.74 million
Aug 16, 2025 $ 0.0281
+2.46%
$ 24.51 million $ 3.54 million
Aug 15, 2025 $ 0.0275
+0.34%
$ 23.93 million $ 5.11 million
Aug 14, 2025 $ 0.0273
-12.56%
$ 23.84 million $ 10.52 million
Aug 13, 2025 $ 0.0312
-1.96%
$ 27.21 million $ 7.82 million
Aug 12, 2025 $ 0.0319
+7.21%
$ 27.75 million $ 10.75 million
Aug 11, 2025 $ 0.0297
-5.81%
$ 25.89 million $ 11.85 million
Aug 10, 2025 $ 0.0315
-2.02%
$ 27.48 million $ 8.16 million
Aug 9, 2025 $ 0.0322
+0.32%
$ 28.05 million $ 10.86 million
Aug 8, 2025 $ 0.0321
+4.55%
$ 27.96 million $ 17.08 million
Aug 7, 2025 $ 0.0307
+5.55%
$ 26.74 million $ 11.54 million
Aug 6, 2025 $ 0.0291
+2.89%
$ 25.34 million $ 12.78 million
Aug 5, 2025 $ 0.0283
-6.91%
$ 24.63 million $ 15.1 million
Aug 4, 2025 $ 0.0304
+16.79%
$ 26.46 million $ 30.42 million
Aug 3, 2025 $ 0.026
+5.09%
$ 22.65 million $ 22.68 million
Aug 2, 2025 $ 0.0249
-4.80%
$ 21.56 million $ 8.27 million
Aug 1, 2025 $ 0.0257
-2.92%
$ 22.78 million $ 11.74 million
Jul 31, 2025 $ 0.0264
-4.89%
$ 23.03 million $ 8.95 million
Jul 30, 2025 $ 0.0278
-1.16%
$ 24.22 million $ 10.43 million
Jul 29, 2025 $ 0.0281
-3.74%
$ 24.5 million $ 9.29 million
Jul 28, 2025 $ 0.0292
-10.59%
$ 25.45 million $ 11.1 million
Jul 27, 2025 $ 0.0327
+6.08%
$ 28.46 million $ 6.39 million
Jul 26, 2025 $ 0.0308
-0.30%
$ 26.83 million $ 5.57 million
Jul 25, 2025 $ 0.0309
+4.51%
$ 26.91 million $ 9.55 million
Jul 24, 2025 $ 0.0296
-3.00%
$ 25.75 million $ 15.77 million
Jul 23, 2025 $ 0.0305
-13.26%
$ 26.54 million $ 22.4 million
Jul 22, 2025 $ 0.0351
+2.90%
$ 30.6 million $ 27.21 million
Jul 21, 2025 $ 0.0341
-1.76%
$ 29.74 million $ 20.52 million
Jul 20, 2025 $ 0.0348
-0.85%
$ 30.27 million $ 13.94 million
Jul 19, 2025 $ 0.035
+4.43%
$ 30.53 million $ 13.83 million
Jul 18, 2025 $ 0.0336
-3.23%
$ 29.24 million $ 24.77 million
Jul 17, 2025 $ 0.0347
-1.25%
$ 30.22 million $ 28.99 million
Jul 16, 2025 $ 0.0351
-1.29%
$ 30.59 million $ 18.66 million
Jul 15, 2025 $ 0.0356
+5.84%
$ 30.99 million $ 24.99 million
Jul 14, 2025 $ 0.0336
+4.13%
$ 29.28 million $ 42.12 million
Jul 13, 2025 $ 0.0323
+3.15%
$ 28.12 million $ 21.25 million
Jul 12, 2025 $ 0.0313
-4.09%
$ 27.26 million $ 14.52 million
Jul 11, 2025 $ 0.0326
-11.01%
$ 28.42 million $ 32.37 million
Jul 10, 2025 $ 0.0334
+2.48%
$ 29.27 million $ 20.15 million
Jul 9, 2025 $ 0.0326
-3.62%
$ 28.41 million $ 17.14 million
Jul 8, 2025 $ 0.0338
-2.63%
$ 29.48 million $ 23.47 million
Jul 7, 2025 $ 0.0347
-13.39%
$ 30.27 million $ 39.52 million
Jul 6, 2025 $ 0.0401
+14.26%
$ 34.95 million $ 60.85 million
Jul 5, 2025 $ 0.0351
+8.94%
$ 30.59 million $ 69.16 million
Jul 4, 2025 $ 0.0322
-1.08%
$ 28.08 million $ 49.18 million
Jul 3, 2025 $ 0.0326
+21.33%
$ 28.37 million $ 77.48 million
Jul 2, 2025 $ 0.0268
+9.81%
$ 23.38 million $ 36.53 million
Jul 1, 2025 $ 0.0244
-0.03%
$ 21.29 million $ 15.76 million
Jun 30, 2025 $ 0.0244
-3.18%
$ 21.29 million $ 14.9 million
Jun 29, 2025 $ 0.0252
+9.00%
$ 21.99 million $ 11.89 million