Coinranking
GUNZ Futures
?
GUN
Close Price
?
$ 0.003722
Trading Volume
?
$ 2.05M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 6.73M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GUN / USDT MEXC Global | $ 0.00372 | 0.0050% | $ 3.25 million | $ 131,566.36 | $ 0.00372 | Trade |
| 2 | GUN / USDT Binance | $ 0.00372 | 0.0050% | $ 1.56 million | $ 1.66 million | $ 0.00371 | Trade |
| 3 | GUN / USDT KuCoin | $ 0.00372 | 0.0050% | $ 1.32 million | $ 56,927.19 | $ 0.00372 | Trade |
| 4 | GUN / USDT Bitget | $ 0.00373 | 0.0050% | $ 523,713.03 | $ 99,718.87 | $ 0.00372 | Trade |
| 5 | GUN / USDT Gate.com | $ 0.00372 | 0.0050% | $ 67,386.07 | $ 102,185.00 | $ 0.00372 | Trade |
| 6 | GUN / USDT XT.COM | $ 0.00372 | 0.0051% | $ -- | $ 54,936.00 | $ 0.00372 | Trade |
Previous
Top Futures Exchanges for GUNZ
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.08 billion | $ 29.59 billion | 415 | 360 | Trade |
| | 2 |
MEXC Global
| $ 9.91 billion | $ 9.09 billion | 618 | 533 | Trade |
| | 3 |
Bybit
| $ 9.16 billion | $ 7.81 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 9.01 billion | $ 7.92 billion | 520 | 520 | Trade |
| | 5 |
Bitget
| $ 6.48 billion | $ 4.73 billion | 472 | 408 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.51 billion | $ 14.88 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 5.13 billion | $ 1.42 billion | 453 | 440 | Trade |
| | 9 |
XT.COM
| $ 2.97 billion | $ 3.95 billion | 358 | 358 | Trade |
| | 10 |
BingX
| $ 2.44 billion | $ 3.53 billion | 491 | 444 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00362 | $ 0.00368 | $ 0.0037 | 0.0100% | $ 2.8 million | $ 6.8 million |
| Jul 19, 2026 | $ 0.00369 | $ 0.00366 | $ 0.00362 | 0.010% | $ 2.2 million | $ 6.75 million |
| Jul 18, 2026 | $ 0.00377 | $ 0.00371 | $ 0.00369 | 0.010% | $ 2.09 million | $ 6.97 million |
| Jul 17, 2026 | $ 0.00376 | $ 0.0038 | $ 0.00377 | 0.010% | $ 2.52 million | $ 7.12 million |
| Jul 16, 2026 | $ 0.00394 | $ 0.00389 | $ 0.00376 | 0.0100% | $ 2 million | $ 7.14 million |
| Jul 15, 2026 | $ 0.00392 | $ 0.00395 | $ 0.00394 | 0.010% | $ 2.65 million | $ 7.47 million |
| Jul 14, 2026 | $ 0.00382 | $ 0.00384 | $ 0.00392 | 0.010% | $ 2.39 million | $ 7.49 million |
| Jul 13, 2026 | $ 0.00403 | $ 0.0039 | $ 0.00382 | 0.010% | $ 4.08 million | $ 7.41 million |
| Jul 12, 2026 | $ 0.00412 | $ 0.00407 | $ 0.00403 | -0.023% | $ 3.81 million | $ 7.92 million |
| Jul 11, 2026 | $ 0.00418 | $ 0.00411 | $ 0.00412 | -0.033% | $ 4.68 million | $ 8.1 million |
| Jul 10, 2026 | $ 0.00413 | $ 0.00427 | $ 0.00418 | -0.012% | $ 17.8 million | $ 8.33 million |
| Jul 9, 2026 | $ 0.00386 | $ 0.00397 | $ 0.00413 | 0.012% | $ 7.35 million | $ 7.01 million |
| Jul 8, 2026 | $ 0.00402 | $ 0.00385 | $ 0.00386 | 0.016% | $ 3.84 million | $ 7.08 million |
| Jul 7, 2026 | $ 0.00427 | $ 0.00413 | $ 0.00402 | 0.012% | $ 3.09 million | $ 7.76 million |
| Jul 6, 2026 | $ 0.00442 | $ 0.00427 | $ 0.00427 | 0.019% | $ 4.1 million | $ 8.41 million |
| Jul 5, 2026 | $ 0.00442 | $ 0.00444 | $ 0.00442 | 0.059% | $ 4.93 million | $ 8.96 million |
| Jul 4, 2026 | $ 0.00435 | $ 0.00443 | $ 0.00442 | 0.040% | $ 22.31 million | $ 9.1 million |
| Jul 3, 2026 | $ 0.00415 | $ 0.00419 | $ 0.00435 | 0.033% | $ 3.3 million | $ 8.79 million |
| Jul 2, 2026 | $ 0.00417 | $ 0.00422 | $ 0.00415 | 0.046% | $ 6.77 million | $ 8.35 million |
| Jul 1, 2026 | $ 0.00404 | $ 0.00408 | $ 0.00417 | -0.0064% | $ 4.99 million | $ 8.21 million |
Previous Next