Coinranking
GUNZ Futures
?
GUN
Close Price
?
$ 0.005947
Trading Volume
?
$ 3.73M
Funding Rate (avg)
?
-0.146%
Open Interest
?
$ 9.91M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GUN / USDT KuCoin | $ 0.00596 | -0.13% | $ 4.06 million | $ 282,013.58 | $ 0.00596 | Trade |
| 2 | GUN / USDT MEXC Global | $ 0.00595 | -0.038% | $ 3.05 million | $ 304,492.95 | $ 0.00595 | Trade |
| 3 | GUN / USDT Binance | $ 0.00595 | -0.038% | $ 1.80 million | $ 2.66 million | $ 0.00595 | Trade |
| 4 | GUN / USDT Bitget | $ 0.00592 | 0.0050% | $ 798,049.69 | $ 254,218.73 | $ 0.00594 | Trade |
| 5 | GUN / USDT Gate.com | $ 0.00594 | -0.033% | $ 181,958.32 | $ 114,285.00 | $ 0.00594 | Trade |
| 6 | GUN / USDT XT.COM | $ 0.00595 | 0.12% | $ 18,821.01 | $ 106,303.46 | $ 0.00596 | Trade |
Previous
Top Futures Exchanges for GUNZ
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
KuCoin
| $ 4.06 million | $ 282,014 | 450 | 435 | Trade |
| | 2 |
MEXC Global
| $ 3.05 million | $ 304,493 | 655 | 564 | Trade |
| | 3 |
Binance
| $ 1.80 million | $ 2.66 million | 396 | 361 | Trade |
| | 4 |
Bitget
| $ 798,050 | $ 254,219 | 450 | 402 | Trade |
| | 5 |
Gate.com
| $ 181,958 | $ 114,285 | 520 | 517 | Trade |
| | 6 |
XT.COM
| $ 18,821 | $ 106,303 | 386 | 385 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00626 | $ 0.00624 | $ 0.0062 | 0.090% | $ 4.65 million | $ 10.6 million |
| Jun 8, 2026 | $ 0.00672 | $ 0.00657 | $ 0.00626 | -0.095% | $ 9.03 million | $ 10.33 million |
| Jun 7, 2026 | $ 0.0061 | $ 0.00644 | $ 0.00674 | -0.21% | $ 15.05 million | $ 9.64 million |
| Jun 6, 2026 | $ 0.00588 | $ 0.00602 | $ 0.0061 | -0.32% | $ 28.22 million | $ 7.95 million |
| Jun 5, 2026 | $ 0.00628 | $ 0.0059 | $ 0.00587 | -0.096% | $ 10.34 million | $ 6.57 million |
| Jun 4, 2026 | $ 0.00725 | $ 0.00659 | $ 0.00628 | -0.20% | $ 11.06 million | $ 7.54 million |
| Jun 3, 2026 | $ 0.00695 | $ 0.00729 | $ 0.00725 | 0.0080% | $ 10.12 million | $ 4.89 million |
| Jun 2, 2026 | $ 0.00737 | $ 0.00713 | $ 0.00695 | -0.12% | $ 11.75 million | $ 3.68 million |
| Jun 1, 2026 | $ 0.0077 | $ 0.00749 | $ 0.00737 | -0.32% | $ 23.4 million | $ 4.69 million |
| May 31, 2026 | $ 0.00719 | $ 0.00763 | $ 0.0077 | -0.38% | $ 91.63 million | $ 4.77 million |
| May 30, 2026 | $ 0.00724 | $ 0.00718 | $ 0.00719 | -0.060% | $ 7.63 million | $ 3.25 million |
| May 29, 2026 | $ 0.00804 | $ 0.00766 | $ 0.00721 | -0.13% | $ 8.62 million | $ 3.13 million |
| May 28, 2026 | $ 0.00875 | $ 0.00837 | $ 0.00804 | -0.012% | $ 7.71 million | $ 3.17 million |
| May 27, 2026 | $ 0.00904 | $ 0.00947 | $ 0.00874 | -0.013% | $ 16.34 million | $ 3.29 million |
| May 26, 2026 | $ 0.0116 | $ 0.0111 | $ 0.00904 | -0.10% | $ 9.25 million | $ 3.85 million |
| May 25, 2026 | $ 0.0114 | $ 0.0117 | $ 0.0116 | -0.036% | $ 1.81 million | $ 4.71 million |
| May 24, 2026 | $ 0.0118 | $ 0.0116 | $ 0.0114 | -0.034% | $ 2.06 million | $ 4.72 million |
| May 23, 2026 | $ 0.0117 | $ 0.0117 | $ 0.0118 | -0.093% | $ 3.01 million | $ 4.91 million |
| May 22, 2026 | $ 0.0132 | $ 0.0127 | $ 0.0117 | -0.041% | $ 4.45 million | $ 4.87 million |
| May 21, 2026 | $ 0.013 | $ 0.013 | $ 0.0132 | 0.0100% | $ 1.86 million | $ 5.22 million |
Previous Next