Coinranking
GUNZ Futures
?
GUN
Close Price
?
$ 0.004064
Trading Volume
?
$ 5.05M
Funding Rate (avg)
?
0.0271%
Open Interest
?
$ 8.27M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GUN / USDT MEXC Global | $ 0.00406 | 0.0050% | $ 3.72 million | $ 452,157.15 | $ 0.00406 | Trade |
| 2 | GUN / USDT KuCoin | $ 0.00408 | 0.034% | $ 2.45 million | $ 1.32 million | $ 0.00407 | Trade |
| 3 | GUN / USDT Binance | $ 0.00406 | 0.0050% | $ 1.41 million | $ 2.76 million | $ 0.00406 | Trade |
| 4 | GUN / USDT Bitget | $ 0.00407 | 0.0050% | $ 618,278.14 | $ 288,964.59 | $ 0.00407 | Trade |
| 5 | GUN / USDT Gate.com | $ 0.00406 | 0.0050% | $ 59,021.96 | $ 141,077.00 | $ 0.00406 | Trade |
| 6 | GUN / USDT XT.COM | $ 0.00407 | -0.058% | $ 3,756.39 | $ 87,507.32 | $ 0.00407 | Trade |
Previous
Top Futures Exchanges for GUNZ
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.07 billion | $ 31.14 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.75 billion | $ 9.34 billion | 627 | 540 | Trade |
| | 3 |
Bybit
| $ 7.70 billion | $ 9.82 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.38 billion | $ 10.51 billion | 515 | 515 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.27 billion | $ 1.82 billion | 454 | 440 | Trade |
| | 7 |
Bitget
| $ 5.18 billion | $ 5.82 billion | 454 | 408 | Trade |
| | 8 |
OKX
| $ 5.09 billion | $ 17.70 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.14 billion | $ 4.58 billion | 486 | 439 | Trade |
| | 10 |
XT.COM
| $ 3.09 billion | $ 4.60 billion | 373 | 373 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00425 | $ 0.00412 | $ 0.00404 | 0.036% | $ 4.83 million | $ 8.17 million |
| Jun 29, 2026 | $ 0.00435 | $ 0.00432 | $ 0.00425 | -0.046% | $ 4.73 million | $ 8.39 million |
| Jun 28, 2026 | $ 0.00451 | $ 0.00449 | $ 0.00435 | -0.016% | $ 4.4 million | $ 8.62 million |
| Jun 27, 2026 | $ 0.00475 | $ 0.00464 | $ 0.00451 | -0.030% | $ 4.49 million | $ 8.49 million |
| Jun 26, 2026 | $ 0.00492 | $ 0.00485 | $ 0.00475 | -0.046% | $ 4.94 million | $ 8.73 million |
| Jun 25, 2026 | $ 0.00498 | $ 0.00503 | $ 0.00492 | 0.032% | $ 7.28 million | $ 9.58 million |
| Jun 24, 2026 | $ 0.00521 | $ 0.00511 | $ 0.00498 | -0.011% | $ 5.05 million | $ 9.32 million |
| Jun 23, 2026 | $ 0.00551 | $ 0.00526 | $ 0.00521 | -0.34% | $ 5.92 million | $ 9.49 million |
| Jun 22, 2026 | $ 0.00567 | $ 0.00571 | $ 0.00551 | -0.34% | $ 5 million | $ 9.47 million |
| Jun 21, 2026 | $ 0.00592 | $ 0.00587 | $ 0.00567 | -0.084% | $ 4.15 million | $ 10.08 million |
| Jun 20, 2026 | $ 0.00585 | $ 0.00588 | $ 0.00592 | 0.030% | $ 6.66 million | $ 11.35 million |
| Jun 19, 2026 | $ 0.00612 | $ 0.00594 | $ 0.00585 | 0.037% | $ 5.81 million | $ 11.33 million |
| Jun 18, 2026 | $ 0.00605 | $ 0.00626 | $ 0.00612 | -0.093% | $ 19.37 million | $ 11.58 million |
| Jun 17, 2026 | $ 0.00594 | $ 0.00597 | $ 0.00605 | -0.051% | $ 4.29 million | $ 9.76 million |
| Jun 16, 2026 | $ 0.00607 | $ 0.00597 | $ 0.00594 | 0.017% | $ 4.06 million | $ 9.81 million |
| Jun 15, 2026 | $ 0.00607 | $ 0.00621 | $ 0.00607 | 0.11% | $ 4.33 million | $ 10.4 million |
| Jun 14, 2026 | $ 0.00595 | $ 0.00583 | $ 0.00607 | 0.034% | $ 5.07 million | $ 10.74 million |
| Jun 13, 2026 | $ 0.00591 | $ 0.00597 | $ 0.00595 | -0.063% | $ 4.32 million | $ 10.17 million |
| Jun 12, 2026 | $ 0.00608 | $ 0.00601 | $ 0.00591 | -0.0076% | $ 4.05 million | $ 9.86 million |
| Jun 11, 2026 | $ 0.00596 | $ 0.00604 | $ 0.00608 | -0.097% | $ 2.62 million | $ 9.73 million |
Previous Next