Coinranking
GUNZ Futures
?
GUN
Close Price
?
$0.002986
Trading Volume
?
$1.58M
Funding Rate (avg)
?
0.01%
Open Interest
?
$3.65M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GUN / USDT Binance | $0.00299 | 0.0050% | $1.91 million | $1.29 million | $0.00299 | Trade |
| 2 | GUN / USDT KuCoin | $0.00297 | 0.0050% | $874,909.87 | $47,558.93 | $0.00298 | Trade |
| 3 | GUN / USDT Bitget | $0.00298 | 0.0050% | $406,777.56 | $75,759.45 | $0.00298 | Trade |
| 4 | GUN / USDT MEXC Global | $0.00299 | 0.0050% | $331,820.00 | $114,916.42 | $0.00299 | Trade |
| 5 | GUN / USDT Gate.com | $0.00299 | 0.0050% | $124,179.44 | $49,725.00 | $0.00298 | Trade |
| 6 | GUN / USDT XT.COM | $0.00299 | 0.0050% | $-- | $41,459.65 | $0.00298 | Trade |
Previous
Top Futures Exchanges for GUNZ
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.75 billion | $39.53 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.57 billion | $11.46 billion | 389 | 306 | Trade |
| | 3 |
MEXC Global
| $9.41 billion | $10.30 billion | 628 | 544 | Trade |
| | 4 |
Gate.com
| $9.37 billion | $10.24 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $7.71 billion | $6.43 billion | 477 | 412 | Trade |
| | 6 |
OKX
| $5.98 billion | $18.16 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.66 billion | $5.32 billion | 351 | 351 | Trade |
| | 9 |
KuCoin
| $4.44 billion | $1.66 billion | 465 | 450 | Trade |
| | 10 |
BingX
| $3.03 billion | $4.24 billion | 508 | 457 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0029 | $0.00299 | $0.00299 | 0.0100% | $1.75 million | $3.88 million |
| Aug 30, 2026 | $0.00302 | $0.00307 | $0.0029 | 0.010% | $2.52 million | $3.91 million |
| Aug 29, 2026 | $0.00302 | $0.00303 | $0.00303 | 0.011% | $1.5 million | $4.19 million |
| Aug 28, 2026 | $0.0032 | $0.00311 | $0.00302 | 0.021% | $2.62 million | $4.15 million |
| Aug 27, 2026 | $0.00327 | $0.00324 | $0.0032 | 0.0100% | $1.84 million | $4.37 million |
| Aug 26, 2026 | $0.00311 | $0.00319 | $0.00327 | 0.0100% | $1.98 million | $4.47 million |
| Aug 25, 2026 | $0.00317 | $0.00318 | $0.00311 | 0.0100% | $2.47 million | $4.03 million |
| Aug 24, 2026 | $0.00324 | $0.00317 | $0.00317 | 0.0100% | $2.28 million | $4.06 million |
| Aug 23, 2026 | $0.00328 | $0.00323 | $0.00324 | 0.010% | $2.91 million | $4.32 million |
| Aug 22, 2026 | $0.00347 | $0.00339 | $0.00328 | 0.014% | $6.11 million | $4.48 million |
| Aug 21, 2026 | $0.00321 | $0.00335 | $0.00347 | 0.022% | $4 million | $4.8 million |
| Aug 20, 2026 | $0.00308 | $0.00311 | $0.00321 | 0.0100% | $2.74 million | $4.54 million |
| Aug 19, 2026 | $0.00302 | $0.00301 | $0.00308 | 0.0100% | $3.19 million | $4.21 million |
| Aug 18, 2026 | $0.00298 | $0.00299 | $0.00302 | 0.0100% | $3.06 million | $4.1 million |
| Aug 17, 2026 | $0.00298 | $0.00303 | $0.00298 | 0.0100% | $12.47 million | $4.34 million |
| Aug 16, 2026 | $0.00294 | $0.00299 | $0.00298 | 0.0100% | $3.29 million | $4.33 million |
| Aug 15, 2026 | $0.00331 | $0.00304 | $0.00294 | 0.0100% | $6.46 million | $3.94 million |
| Aug 14, 2026 | $0.00298 | $0.00306 | $0.00331 | 0.0100% | $10.2 million | $4.58 million |
| Aug 13, 2026 | $0.00309 | $0.00306 | $0.00298 | 0.0100% | $3.22 million | $3.87 million |
| Aug 12, 2026 | $0.00347 | $0.00324 | $0.00309 | 0.0096% | $5.7 million | $3.94 million |
Previous Next