Coinranking
blockhive Historical Data
HIVE
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 8, 2025 | $0.188 | +2.53% | ||
| Oct 7, 2025 | $0.183 | -4.15% | ||
| Oct 6, 2025 | $0.191 | +2.74% | ||
| Oct 5, 2025 | $0.186 | -0.32% | ||
| Oct 4, 2025 | $0.187 | -3.15% | ||
| Oct 3, 2025 | $0.193 | +0.46% | ||
| Oct 2, 2025 | $0.192 | +1.28% | ||
| Oct 1, 2025 | $0.189 | +4.50% | ||
| Sep 30, 2025 | $0.18 | -0.23% | ||
| Sep 29, 2025 | $0.181 | -0.69% | ||
| Sep 28, 2025 | $0.182 | +1.28% | ||
| Sep 27, 2025 | $0.18 | -0.76% | ||
| Sep 26, 2025 | $0.181 | +2.24% | ||
| Sep 25, 2025 | $0.178 | -4.55% | ||
| Sep 24, 2025 | $0.187 | +0.10% | ||
| Sep 23, 2025 | $0.187 | +0.79% | ||
| Sep 22, 2025 | $0.184 | -6.76% | ||
| Sep 21, 2025 | $0.198 | -0.60% | ||
| Sep 20, 2025 | $0.2 | +0.61% | ||
| Sep 19, 2025 | $0.199 | -3.36% | ||
| Sep 18, 2025 | $0.205 | +0.66% | ||
| Sep 17, 2025 | $0.205 | +1.17% | ||
| Sep 16, 2025 | $0.203 | +0.42% | ||
| Sep 15, 2025 | $0.202 | -3.08% | ||
| Sep 14, 2025 | $0.21 | -1.86% | ||
| Sep 13, 2025 | $0.214 | +1.41% | ||
| Sep 12, 2025 | $0.211 | +1.25% | ||
| Sep 11, 2025 | $0.208 | +0.03% | ||
| Sep 10, 2025 | $0.208 | +0.77% | ||
| Sep 9, 2025 | $0.207 | +1.01% | ||
| Sep 8, 2025 | $0.205 | +1.54% | ||
| Sep 7, 2025 | $0.201 | +0.92% | ||
| Sep 6, 2025 | $0.2 | -0.71% | ||
| Sep 5, 2025 | $0.201 | +1.36% | ||
| Sep 4, 2025 | $0.199 | -1.44% | ||
| Sep 3, 2025 | $0.202 | +0.81% | ||
| Sep 2, 2025 | $0.2 | +2.61% | ||
| Sep 1, 2025 | $0.195 | -1.70% | ||
| Aug 31, 2025 | $0.201 | -0.88% | ||
| Aug 30, 2025 | $0.202 | +0.11% | ||
| Aug 29, 2025 | $0.202 | -3.83% | ||
| Aug 28, 2025 | $0.21 | +1.87% | ||
| Aug 27, 2025 | $0.206 | -0.17% | ||
| Aug 26, 2025 | $0.206 | +3.85% | ||
| Aug 25, 2025 | $0.199 | -5.32% | ||
| Aug 24, 2025 | $0.21 | -2.00% | ||
| Aug 23, 2025 | $0.214 | -1.41% | ||
| Aug 22, 2025 | $0.217 | +6.17% | ||
| Aug 21, 2025 | $0.205 | -2.37% | ||
| Aug 20, 2025 | $0.211 | +3.79% | ||