Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

blockhive Historical Data

HIVE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0525
+0.00%
$52.51 million $117,879
Yesterday $0.0522
-7.10%
$52.17 million $91,018
Oct 11, 2026 $0.0562
-0.03%
$56.16 million $82,055
Oct 10, 2026 $0.0562
+1.31%
$56.17 million $178,055
Oct 9, 2026 $0.0554
+3.50%
$55.41 million $91,806
Oct 8, 2026 $0.0535
-2.97%
$53.55 million $217,336
Oct 7, 2026 $0.0552
-4.13%
$55.19 million $193,875
Oct 6, 2026 $0.0576
-0.49%
$57.62 million $224,912
Oct 5, 2026 $0.0579
+0.29%
$57.9 million $103,896
Oct 4, 2026 $0.0577
+2.04%
$57.76 million $73,798
Oct 3, 2026 $0.0565
+0.11%
$56.52 million $82,790
Oct 2, 2026 $0.0564
-0.54%
$56.44 million $181,346
Oct 1, 2026 $0.0567
+0.05%
$56.66 million $87,474
Sep 30, 2026 $0.0566
+1.67%
$56.63 million $217,572
Sep 29, 2026 $0.0557
-0.35%
$55.7 million $99,682
Sep 28, 2026 $0.0559
-6.05%
$55.86 million $249,888
Sep 27, 2026 $0.0595
-0.85%
$59.46 million $246,663
Sep 26, 2026 $0.06
+3.73%
$59.97 million $500,072
Sep 25, 2026 $0.0578
+0.71%
$58.08 million $267,670
Sep 24, 2026 $0.0574
+6.82%
$57.41 million $863,636
Sep 23, 2026 $0.0538
-4.03%
$53.73 million $177,359
Sep 22, 2026 $0.056
+1.81%
$56.03 million $251,251
Sep 21, 2026 $0.055
+2.81%
$55.05 million $253,074
Sep 20, 2026 $0.0535
-2.29%
$53.52 million $372,946
Sep 19, 2026 $0.0548
+2.84%
$54.85 million $207,747
Sep 18, 2026 $0.0533
+4.13%
$53.26 million $356,568
Sep 17, 2026 $0.0511
-2.10%
$51.14 million $336,640
Sep 16, 2026 $0.0522
-2.66%
$52.24 million $863,743
Sep 15, 2026 $0.0537
+2.61%
$53.59 million $2.91 million
Sep 14, 2026 $0.0523
+2.74%
$52.54 million $1.13 million
Sep 13, 2026 $0.0509
+4.27%
$50.95 million $3.85 million
Sep 12, 2026 $0.0488
+6.98%
$48.8 million $489,759
Sep 11, 2026 $0.0456
+4.20%
$45.62 million $262,799
Sep 10, 2026 $0.0438
-3.68%
$43.81 million $173,344
Sep 9, 2026 $0.0455
-0.33%
$45.52 million $199,104
Sep 8, 2026 $0.0456
+0.10%
$45.63 million $168,161
Sep 7, 2026 $0.0456
-2.67%
$45.59 million $193,949
Sep 6, 2026 $0.0468
+0.11%
$46.83 million $249,148
Sep 5, 2026 $0.0468
+0.57%
$46.78 million $237,160
Sep 4, 2026 $0.0465
+1.01%
$46.51 million $908,667
Sep 3, 2026 $0.046
+4.43%
$46.13 million $2.78 million
Sep 2, 2026 $0.0441
+0.89%
$44.1 million $419,500
Sep 1, 2026 $0.0437
+0.84%
$43.71 million $231,388
Aug 31, 2026 $0.0433
+3.39%
$43.34 million $104,624
Aug 30, 2026 $0.0419
-2.06%
$41.92 million $154,504
Aug 29, 2026 $0.0428
-1.07%
$42.82 million $72,144
Aug 28, 2026 $0.0433
-1.69%
$43.26 million $161,168
Aug 27, 2026 $0.044
+0.94%
$43.97 million $180,688
Aug 26, 2026 $0.0436
+3.90%
$43.6 million $225,930
Aug 25, 2026 $0.042
-1.77%
$41.97 million $203,922
Download