Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

blockhive Historical Data

HIVE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2025 $0.111
+3.00%
$110.39 million $252,509
Nov 26, 2025 $0.107
+0.22%
$107.3 million $171,797
Nov 25, 2025 $0.107
+0.79%
$107.05 million $155,596
Nov 24, 2025 $0.107
+4.14%
$106.58 million $218,267
Nov 23, 2025 $0.103
+0.87%
$102.35 million $312,171
Nov 22, 2025 $0.103
+0.95%
$102.36 million $257,564
Nov 21, 2025 $0.0997
-7.74%
$102.31 million $780,543
Nov 20, 2025 $0.11
-0.23%
$108.02 million $357,663
Nov 19, 2025 $0.111
-0.53%
$110.53 million $346,717
Nov 18, 2025 $0.111
+2.88%
$111.22 million $315,534
Nov 17, 2025 $0.108
-2.55%
$108.03 million $285,985
Nov 16, 2025 $0.11
-3.50%
$110.86 million $285,058
Nov 15, 2025 $0.114
+0.74%
$114.47 million $285,157
Nov 14, 2025 $0.115
-0.56%
$113.66 million $615,473
Nov 13, 2025 $0.115
-6.44%
$115.45 million $554,980
Nov 12, 2025 $0.119
-1.08%
$122.28 million $2.02 million
Nov 11, 2025 $0.121
-4.56%
$120.58 million $3.29 million
Nov 10, 2025 $0.126
+1.32%
$126.34 million $379,052
Nov 9, 2025 $0.125
+0.93%
$124.69 million $289,246
Nov 8, 2025 $0.124
-0.60%
$123.54 million $355,443
Nov 7, 2025 $0.124
+10.95%
$124.28 million $700,735
Nov 6, 2025 $0.112
+0.28%
$112.02 million $364,789
Nov 5, 2025 $0.112
+4.14%
$111.7 million $217,610
Nov 4, 2025 $0.107
-5.02%
$107.21 million $642,176
Nov 3, 2025 $0.113
-11.87%
$112.86 million $536,300
Nov 2, 2025 $0.128
-0.23%
$128.01 million $181,242
Nov 1, 2025 $0.128
+3.28%
$128.37 million $236,076
Oct 31, 2025 $0.124
+0.61%
$124.29 million $200,408
Oct 30, 2025 $0.122
-6.76%
$123.5 million $473,362
Oct 29, 2025 $0.131
-1.59%
$131.26 million $388,592
Oct 28, 2025 $0.133
-1.61%
$133.38 million $364,654
Oct 27, 2025 $0.136
-3.88%
$135.55 million $384,223
Oct 26, 2025 $0.141
+2.96%
$141.04 million $149,648
Oct 25, 2025 $0.137
-1.63%
$136.99 million $116,953
Oct 24, 2025 $0.139
+0.94%
$139.26 million $132,251
Oct 23, 2025 $0.137
+1.75%
$137.97 million $171,835
Oct 22, 2025 $0.132
-4.27%
$134.62 million $289,708
Oct 21, 2025 $0.14
-2.01%
$138.32 million $247,872
Oct 20, 2025 $0.143
+0.07%
$142.52 million $210,909
Oct 19, 2025 $0.144
+3.32%
$142.62 million $152,748
Oct 18, 2025 $0.139
+1.19%
$138.97 million $195,023
Oct 17, 2025 $0.138
-0.51%
$137.33 million $837,882
Oct 16, 2025 $0.138
-3.66%
$138.37 million $499,873
Oct 15, 2025 $0.144
-4.34%
$143.69 million $428,841
Oct 14, 2025 $0.15
-3.89%
$150.18 million $623,413
Oct 13, 2025 $0.156
+4.43%
$156.28 million $568,591
Oct 12, 2025 $0.15
+7.22%
$149.67 million $497,494
Oct 11, 2025 $0.14
-0.58%
$139.75 million $490,943
Oct 10, 2025 $0.14
-23.18%
$140.02 million $1.37 million
Oct 9, 2025 $0.183
-2.74%
$182.66 million $250,734