Coinranking
blockhive Futures
?
HIVE
Close Price
?
$ 0.04803
Trading Volume
?
$ 444,755
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 237,317
BTC Dominance
?
56.6%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for blockhive
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 16.83 billion | $ 33.40 billion | 392 | 358 | Trade |
| | 2 |
MEXC Global
| $ 7.66 billion | $ 9.60 billion | 619 | 532 | Trade |
| | 3 |
Bybit
| $ 7.37 billion | $ 10.71 billion | 383 | 301 | Trade |
| | 4 |
Gate.com
| $ 7.18 billion | $ 11.42 billion | 512 | 512 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.22 billion | $ 1.88 billion | 453 | 439 | Trade |
| | 7 |
Bitget
| $ 5.18 billion | $ 6.21 billion | 456 | 410 | Trade |
| | 8 |
OKX
| $ 5.00 billion | $ 19.29 billion | 215 | 201 | Trade |
| | 9 |
BingX
| $ 3.08 billion | $ 4.62 billion | 483 | 436 | Trade |
| | 10 |
XT.COM
| $ 2.51 billion | $ 4.90 billion | 367 | 367 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0504 | $ 0.0492 | $ 0.0481 | 0.0100% | $ 565,926 | $ 264,694 |
| Jun 29, 2026 | $ 0.0511 | $ 0.0505 | $ 0.0504 | -0.020% | $ 967,609 | $ 333,415 |
| Jun 28, 2026 | $ 0.0496 | $ 0.0506 | $ 0.0511 | -0.053% | $ 1.5 million | $ 374,676 |
| Jun 27, 2026 | $ 0.05 | $ 0.0503 | $ 0.0496 | 0.011% | $ 921,374 | $ 321,732 |
| Jun 26, 2026 | $ 0.049 | $ 0.0488 | $ 0.0499 | 0.0011% | $ 748,391 | $ 388,144 |
| Jun 25, 2026 | $ 0.0478 | $ 0.0483 | $ 0.049 | 0.019% | $ 1.01 million | $ 424,388 |
| Jun 24, 2026 | $ 0.0482 | $ 0.0479 | $ 0.0478 | -0.0065% | $ 872,152 | $ 478,510 |
| Jun 23, 2026 | $ 0.0492 | $ 0.0485 | $ 0.0482 | -0.055% | $ 1.99 million | $ 462,479 |
| Jun 22, 2026 | $ 0.0488 | $ 0.0494 | $ 0.049 | -0.0014% | $ 498,540 | $ 435,638 |
| Jun 21, 2026 | $ 0.0493 | $ 0.0497 | $ 0.0488 | -0.0090% | $ 1.14 million | $ 435,376 |
| Jun 20, 2026 | $ 0.0481 | $ 0.0485 | $ 0.0493 | 0.0072% | $ 454,653 | $ 475,251 |
| Jun 19, 2026 | $ 0.05 | $ 0.0485 | $ 0.0481 | -0.0067% | $ 576,251 | $ 461,331 |
| Jun 18, 2026 | $ 0.0515 | $ 0.05 | $ 0.05 | -0.0093% | $ 858,622 | $ 553,111 |
| Jun 17, 2026 | $ 0.0511 | $ 0.0515 | $ 0.0515 | -0.016% | $ 944,901 | $ 578,423 |
| Jun 16, 2026 | $ 0.0512 | $ 0.0514 | $ 0.0511 | -0.056% | $ 1.63 million | $ 605,525 |
| Jun 15, 2026 | $ 0.0506 | $ 0.051 | $ 0.0512 | -0.0054% | $ 601,768 | $ 602,504 |
| Jun 14, 2026 | $ 0.0503 | $ 0.0495 | $ 0.0506 | -0.031% | $ 575,875 | $ 612,084 |
| Jun 13, 2026 | $ 0.0506 | $ 0.0502 | $ 0.0503 | -0.012% | $ 831,864 | $ 702,758 |
| Jun 12, 2026 | $ 0.0515 | $ 0.0504 | $ 0.0506 | -0.13% | $ 2.25 million | $ 838,726 |
| Jun 11, 2026 | $ 0.048 | $ 0.0508 | $ 0.0515 | -0.22% | $ 5.66 million | $ 975,456 |
Previous Next