Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

blockhive Historical Data

HIVE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2025 $0.205
-3.18%
$203.07 million $385,531
Aug 18, 2025 $0.212
-1.96%
$211.94 million $333,057
Aug 17, 2025 $0.216
-0.96%
$216.17 million $176,682
Aug 16, 2025 $0.218
+1.18%
$218.22 million $136,941
Aug 15, 2025 $0.216
-0.51%
$215.68 million $330,418
Aug 14, 2025 $0.217
-6.32%
$216.64 million $472,369
Aug 13, 2025 $0.231
+1.30%
$231.35 million $315,609
Aug 12, 2025 $0.228
+4.22%
$228.38 million $337,893
Aug 11, 2025 $0.219
-2.44%
$219.17 million $321,228
Aug 10, 2025 $0.225
-1.12%
$224.76 million $303,305
Aug 9, 2025 $0.227
+1.29%
$227.31 million $292,554
Aug 8, 2025 $0.224
+1.22%
$224.39 million $295,256
Aug 7, 2025 $0.222
+3.49%
$221.56 million $387,675
Aug 6, 2025 $0.214
+1.05%
$214.21 million $266,617
Aug 5, 2025 $0.212
-3.24%
$211.96 million $351,508
Aug 4, 2025 $0.219
+2.73%
$219.23 million $347,856
Aug 3, 2025 $0.213
+2.11%
$213.07 million $304,315
Aug 2, 2025 $0.21
-2.74%
$208.73 million $428,351
Aug 1, 2025 $0.214
-2.90%
$215.52 million $534,263
Jul 31, 2025 $0.22
-5.18%
$220.12 million $485,880
Jul 30, 2025 $0.232
+2.20%
$232.18 million $725,517
Jul 29, 2025 $0.227
-1.34%
$227.17 million $463,813
Jul 28, 2025 $0.23
-5.45%
$230.2 million $545,748
Jul 27, 2025 $0.243
+2.39%
$243.45 million $655,855
Jul 26, 2025 $0.238
+0.22%
$237.73 million $625,392
Jul 25, 2025 $0.237
-1.35%
$237.12 million $1.07 million
Jul 24, 2025 $0.24
-3.86%
$240.36 million $1.77 million
Jul 23, 2025 $0.25
-3.96%
$250.02 million $4.44 million
Jul 22, 2025 $0.26
+1.77%
$260.35 million $3.31 million
Jul 21, 2025 $0.256
+1.43%
$255.85 million $748,947
Jul 20, 2025 $0.252
+3.33%
$252.25 million $613,347
Jul 19, 2025 $0.244
+1.46%
$244.12 million $444,170
Jul 18, 2025 $0.241
+0.61%
$240.6 million $705,146
Jul 17, 2025 $0.239
-0.25%
$239.15 million $682,640
Jul 16, 2025 $0.24
+1.19%
$239.74 million $439,599
Jul 15, 2025 $0.237
+0.16%
$236.95 million $1.1 million
Jul 14, 2025 $0.237
+0.37%
$236.59 million $644,441
Jul 13, 2025 $0.236
-1.40%
$235.72 million $945,985
Jul 12, 2025 $0.239
+5.34%
$238.96 million $3.96 million
Jul 11, 2025 $0.226
+0.93%
$226.33 million $912,527
Jul 10, 2025 $0.22
+1.02%
$220.78 million $698,857
Jul 9, 2025 $0.218
+0.75%
$218.2 million $694,464
Jul 8, 2025 $0.217
+2.98%
$216.59 million $3.28 million
Jul 7, 2025 $0.21
+0.15%
$210.31 million $943,656
Jul 6, 2025 $0.21
+1.83%
$210 million $309,151
Jul 5, 2025 $0.207
-1.71%
$206.23 million $283,083
Jul 4, 2025 $0.21
-2.78%
$210.42 million $445,253
Jul 3, 2025 $0.216
+1.39%
$216.42 million $2.46 million
Jul 2, 2025 $0.213
+9.19%
$213.44 million $1.13 million
Jul 1, 2025 $0.196
-4.25%
$195.51 million $287,164