Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

blockhive Historical Data

HIVE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2026 $0.107
+2.25%
$106.67 million $158,137
Jan 15, 2026 $0.104
-3.69%
$104.28 million $230,567
Jan 14, 2026 $0.108
-0.71%
$108.27 million $293,795
Jan 13, 2026 $0.109
+4.81%
$109.05 million $272,463
Jan 12, 2026 $0.104
-1.83%
$104.06 million $413,632
Jan 11, 2026 $0.106
-3.72%
$106 million $296,818
Jan 10, 2026 $0.11
+1.66%
$110.09 million $500,090
Jan 9, 2026 $0.108
-1.30%
$108.29 million $437,273
Jan 8, 2026 $0.11
+0.98%
$109.72 million $852,238
Jan 7, 2026 $0.109
+5.93%
$108.64 million $1.08 million
Jan 6, 2026 $0.103
+0.51%
$102.57 million $378,276
Jan 5, 2026 $0.102
+2.85%
$102.06 million $450,444
Jan 4, 2026 $0.0992
+0.32%
$99.23 million $229,890
Jan 3, 2026 $0.0989
+0.59%
$98.92 million $235,158
Jan 2, 2026 $0.0983
+1.57%
$98.34 million $371,523
Jan 1, 2026 $0.0968
+0.21%
$96.82 million $597,804
Dec 31, 2025 $0.0957
-5.31%
$96.62 million $640,603
Dec 30, 2025 $0.101
-3.42%
$101.11 million $2.63 million
Dec 29, 2025 $0.105
+6.86%
$104.84 million $3.12 million
Dec 28, 2025 $0.0979
+3.04%
$98.43 million $6.62 million
Dec 27, 2025 $0.0938
+4.21%
$95.02 million $348,060
Dec 26, 2025 $0.0901
-1.00%
$90 million $217,019
Dec 25, 2025 $0.0917
-0.60%
$90.98 million $169,003
Dec 24, 2025 $0.0927
-1.62%
$92.27 million $234,261
Dec 23, 2025 $0.0939
-1.94%
$94.22 million $677,172
Dec 22, 2025 $0.0956
+8.08%
$95.81 million $2.09 million
Dec 21, 2025 $0.0884
-1.35%
$88.43 million $297,972
Dec 20, 2025 $0.0895
-0.39%
$89.59 million $122,131
Dec 19, 2025 $0.0898
+5.09%
$89.84 million $284,428
Dec 18, 2025 $0.0855
-3.94%
$85.49 million $356,353
Dec 17, 2025 $0.089
-5.31%
$89.06 million $245,903
Dec 16, 2025 $0.0944
-0.59%
$93.99 million $179,827
Dec 15, 2025 $0.0942
-4.57%
$94.95 million $228,984
Dec 14, 2025 $0.0987
-3.68%
$98.68 million $157,933
Dec 13, 2025 $0.102
+0.60%
$102.46 million $128,360
Dec 12, 2025 $0.102
-1.49%
$101.85 million $419,564
Dec 11, 2025 $0.103
-0.32%
$103.39 million $867,055
Dec 10, 2025 $0.104
-2.15%
$103.72 million $307,034
Dec 9, 2025 $0.106
+3.52%
$106.04 million $210,781
Dec 8, 2025 $0.102
+1.40%
$102.4 million $372,711
Dec 7, 2025 $0.101
-3.53%
$100.99 million $337,097
Dec 6, 2025 $0.105
+1.54%
$104.68 million $1.11 million
Dec 5, 2025 $0.103
-2.39%
$103.1 million $403,176
Dec 4, 2025 $0.106
-2.46%
$105.93 million $363,026
Dec 3, 2025 $0.108
+1.77%
$108.43 million $206,059
Dec 2, 2025 $0.106
+5.38%
$106.41 million $187,447
Dec 1, 2025 $0.101
-6.10%
$100.98 million $229,380
Nov 30, 2025 $0.109
-1.08%
$107.54 million $127,952
Nov 29, 2025 $0.109
-0.06%
$109.79 million $411,754
Nov 28, 2025 $0.109
-1.01%
$109.4 million $390,979