Coinranking
blockhive Historical Data
HIVE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 7, 2026 | $0.0612 | -1.84% | ||
| Mar 6, 2026 | $0.0624 | -2.31% | ||
| Mar 5, 2026 | $0.0638 | -1.34% | ||
| Mar 4, 2026 | $0.0647 | +0.74% | ||
| Mar 3, 2026 | $0.0642 | -1.85% | ||
| Mar 2, 2026 | $0.0654 | +1.92% | ||
| Mar 1, 2026 | $0.0642 | -2.08% | ||
| Feb 28, 2026 | $0.0656 | -0.54% | ||
| Feb 27, 2026 | $0.066 | -2.60% | ||
| Feb 26, 2026 | $0.0677 | +2.28% | ||
| Feb 25, 2026 | $0.0662 | +3.97% | ||
| Feb 24, 2026 | $0.0637 | -0.05% | ||
| Feb 23, 2026 | $0.0637 | -3.58% | ||
| Feb 22, 2026 | $0.0661 | -3.53% | ||
| Feb 21, 2026 | $0.0685 | -0.11% | ||
| Feb 20, 2026 | $0.0686 | +0.19% | ||
| Feb 19, 2026 | $0.0684 | -0.35% | ||
| Feb 18, 2026 | $0.0687 | -4.70% | ||
| Feb 17, 2026 | $0.072 | -0.66% | ||
| Feb 16, 2026 | $0.0725 | +0.87% | ||
| Feb 15, 2026 | $0.0719 | -5.98% | ||
| Feb 14, 2026 | $0.0765 | +3.45% | ||
| Feb 13, 2026 | $0.0739 | +2.69% | ||
| Feb 12, 2026 | $0.072 | +1.06% | ||
| Feb 11, 2026 | $0.0712 | +1.12% | ||
| Feb 10, 2026 | $0.0704 | -3.50% | ||
| Feb 9, 2026 | $0.073 | +1.74% | ||
| Feb 8, 2026 | $0.0717 | -6.47% | ||
| Feb 7, 2026 | $0.0767 | +4.17% | ||
| Feb 6, 2026 | $0.0737 | +10.39% | ||
| Feb 5, 2026 | $0.0667 | -15.55% | ||
| Feb 4, 2026 | $0.079 | -2.06% | ||
| Feb 3, 2026 | $0.0807 | -1.04% | ||
| Feb 2, 2026 | $0.0815 | +1.51% | ||
| Feb 1, 2026 | $0.0803 | -1.14% | ||
| Jan 31, 2026 | $0.0812 | -6.96% | ||
| Jan 30, 2026 | $0.0873 | +0.17% | ||
| Jan 29, 2026 | $0.0872 | -6.85% | ||
| Jan 28, 2026 | $0.0936 | -0.83% | ||
| Jan 27, 2026 | $0.0943 | +1.50% | ||
| Jan 26, 2026 | $0.0929 | +1.60% | ||
| Jan 25, 2026 | $0.0914 | -3.83% | ||
| Jan 24, 2026 | $0.0951 | +0.30% | ||
| Jan 23, 2026 | $0.0948 | +0.17% | ||
| Jan 22, 2026 | $0.0946 | -2.16% | ||
| Jan 21, 2026 | $0.0967 | +2.81% | ||
| Jan 20, 2026 | $0.0941 | -6.02% | ||
| Jan 19, 2026 | $0.1 | -2.06% | ||
| Jan 18, 2026 | $0.102 | -4.21% | ||
| Jan 17, 2026 | $0.107 | +0.06% | ||