My Neighbor Alice Historical Data

ALICE Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.126
-1.78%
$12.48 million $3.47 million
May 23, 2026 $0.128
+2.56%
$12.72 million $4.67 million
May 22, 2026 $0.125
-4.56%
$12.38 million $5.57 million
May 21, 2026 $0.131
+2.26%
$12.98 million $4.68 million
May 20, 2026 $0.128
-1.30%
$12.7 million $4.51 million
May 19, 2026 $0.129
-6.40%
$12.87 million $10.14 million
May 18, 2026 $0.138
+9.67%
$13.75 million $27.43 million
May 17, 2026 $0.126
-4.35%
$12.53 million $3.02 million
May 16, 2026 $0.132
-2.42%
$13.1 million $3.5 million
May 15, 2026 $0.135
-4.25%
$13.43 million $3.82 million
May 14, 2026 $0.141
+0.55%
$14.02 million $3.43 million
May 13, 2026 $0.14
-2.50%
$13.95 million $4.97 million
May 12, 2026 $0.144
-4.22%
$14.3 million $4.38 million
May 11, 2026 $0.15
-0.81%
$14.93 million $4.81 million
May 10, 2026 $0.151
+1.78%
$15.06 million $6.23 million
May 9, 2026 $0.149
+1.38%
$14.8 million $16.9 million
May 8, 2026 $0.147
+0.55%
$14.59 million $5.25 million
May 7, 2026 $0.146
+7.11%
$14.51 million $11.46 million
May 6, 2026 $0.136
-11.46%
$13.55 million $11.4 million
May 5, 2026 $0.154
+4.56%
$15.31 million $7.38 million
May 4, 2026 $0.147
+0.24%
$14.64 million $4.36 million
May 3, 2026 $0.147
-1.74%
$14.6 million $4.12 million
May 2, 2026 $0.15
+0.05%
$14.86 million $3.9 million
May 1, 2026 $0.149
+3.07%
$14.85 million $5.04 million
Apr 30, 2026 $0.145
-0.15%
$14.4 million $4.53 million
Apr 29, 2026 $0.145
-3.88%
$14.44 million $5.21 million
Apr 28, 2026 $0.151
+5.07%
$15 million $8.63 million
Apr 27, 2026 $0.144
-8.50%
$14.29 million $8.09 million
Apr 26, 2026 $0.157
-2.14%
$15.62 million $13.52 million
Apr 25, 2026 $0.161
+7.51%
$15.95 million $56.11 million
Apr 24, 2026 $0.149
+1.10%
$14.84 million $12.09 million
Apr 23, 2026 $0.148
-1.83%
$14.69 million $7.02 million
Apr 22, 2026 $0.15
-0.68%
$14.96 million $6.76 million
Apr 21, 2026 $0.152
-5.98%
$15.06 million $10.05 million
Apr 20, 2026 $0.161
+6.91%
$16.03 million $29.68 million
Apr 19, 2026 $0.151
-7.87%
$14.94 million $37.33 million
Apr 18, 2026 $0.164
+29.79%
$16.27 million $194.28 million
Apr 17, 2026 $0.126
+4.90%
$12.54 million $8.86 million
Apr 16, 2026 $0.12
+6.18%
$11.96 million $8.33 million
Apr 15, 2026 $0.113
+0.52%
$11.27 million $4.74 million
Apr 14, 2026 $0.113
+0.34%
$11.21 million $5.35 million
Apr 13, 2026 $0.112
+3.93%
$11.16 million $3.67 million
Apr 12, 2026 $0.108
-5.14%
$10.74 million $5.25 million
Apr 11, 2026 $0.114
-0.26%
$11.33 million $5.12 million
Apr 10, 2026 $0.114
+1.86%
$11.36 million $4.67 million
Apr 9, 2026 $0.112
-0.89%
$11.15 million $6.85 million
Apr 8, 2026 $0.113
-1.77%
$11.25 million $17.29 million
Apr 7, 2026 $0.115
+5.65%
$11.45 million $5.97 million
Apr 6, 2026 $0.109
+0.98%
$10.84 million $5.67 million
Apr 5, 2026 $0.108
-2.16%
$10.74 million $4.26 million