My Neighbor Alice Historical Data

ALICE
Download
Date Close Price change Market cap Trading volume
Today $0.134
+0.06%
$13.36 million $5.39 million
Yesterday $0.134
+0.63%
$13.34 million $4.16 million
Aug 30, 2026 $0.133
-5.78%
$13.25 million $5.53 million
Aug 29, 2026 $0.141
+1.72%
$14.07 million $6.27 million
Aug 28, 2026 $0.139
-4.46%
$13.83 million $6.43 million
Aug 27, 2026 $0.145
-0.66%
$14.48 million $5.52 million
Aug 26, 2026 $0.146
+1.65%
$14.58 million $7.36 million
Aug 25, 2026 $0.144
+5.29%
$14.34 million $12.79 million
Aug 24, 2026 $0.137
-3.08%
$13.6 million $5.31 million
Aug 23, 2026 $0.141
-0.74%
$14.03 million $6.22 million
Aug 22, 2026 $0.142
-6.21%
$14.14 million $12.76 million
Aug 21, 2026 $0.152
+0.26%
$15.06 million $12.11 million
Aug 20, 2026 $0.151
+6.37%
$15.03 million $16.09 million
Aug 19, 2026 $0.142
+4.69%
$14.14 million $17.3 million
Aug 18, 2026 $0.136
+4.25%
$13.51 million $16.79 million
Aug 17, 2026 $0.13
-5.36%
$12.94 million $17.78 million
Aug 16, 2026 $0.138
+11.51%
$13.69 million $39.51 million
Aug 15, 2026 $0.123
-23.92%
$12.27 million $42.37 million
Aug 14, 2026 $0.162
+40.52%
$16 million $71.51 million
Aug 13, 2026 $0.115
-0.12%
$11.48 million $4.84 million
Aug 12, 2026 $0.116
-2.24%
$11.49 million $5.05 million
Aug 11, 2026 $0.118
-2.88%
$11.76 million $7.09 million
Aug 10, 2026 $0.122
+1.29%
$12.11 million $9.69 million
Aug 9, 2026 $0.12
-2.17%
$11.95 million $6.88 million
Aug 8, 2026 $0.123
+3.58%
$12.22 million $8.43 million
Aug 7, 2026 $0.119
-0.83%
$11.8 million $16.99 million
Aug 6, 2026 $0.12
+2.43%
$11.89 million $11.55 million
Aug 5, 2026 $0.117
+2.27%
$11.61 million $5.7 million
Aug 4, 2026 $0.114
-1.02%
$11.36 million $4.39 million
Aug 3, 2026 $0.115
-0.60%
$11.47 million $4.61 million
Aug 2, 2026 $0.116
+2.92%
$11.54 million $5.44 million
Aug 1, 2026 $0.113
-2.30%
$11.2 million $5.24 million
Jul 31, 2026 $0.115
+2.63%
$11.48 million $6.07 million
Jul 30, 2026 $0.112
-0.75%
$11.18 million $4.74 million
Jul 29, 2026 $0.113
-4.67%
$11.27 million $5.18 million
Jul 28, 2026 $0.119
+3.33%
$11.82 million $5.19 million
Jul 27, 2026 $0.115
-5.18%
$11.44 million $5.62 million
Jul 26, 2026 $0.121
+0.19%
$12.06 million $5.62 million
Jul 25, 2026 $0.121
-0.81%
$12.04 million $5.75 million
Jul 24, 2026 $0.122
+0.19%
$12.13 million $8.49 million
Jul 23, 2026 $0.122
-2.08%
$12.11 million $10.97 million
Jul 22, 2026 $0.124
+3.10%
$12.37 million $14.55 million
Jul 21, 2026 $0.121
-3.70%
$12 million $12.89 million
Jul 20, 2026 $0.125
+4.74%
$12.46 million $56.52 million
Jul 19, 2026 $0.12
+1.78%
$11.88 million $8.9 million
Jul 18, 2026 $0.118
+1.90%
$11.68 million $5.59 million
Jul 17, 2026 $0.115
-0.62%
$11.47 million $4.96 million
Jul 16, 2026 $0.116
-1.80%
$11.54 million $5.17 million
Jul 15, 2026 $0.118
-0.35%
$11.76 million $4.26 million
Jul 14, 2026 $0.119
+1.29%
$11.79 million $4.25 million
Download