My Neighbor Alice Price

ALICE
#668 Add Added Compare
$ 0.1139
-7.22%
#668 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

ALICE in Circulation ?

99.1%

Low Risk

Monthly Inflation ?

-0.02%

Mild Deflation

Yearly Inflation ?

+7.89%

High Inflation

Circulating supply ? 99.35 million ALICE
Reserved supply ? 869,167 ALICE
Burned
0x0000000000000000000000000000000000000001
869,167 ALICE
Total supply ? 100.22 million ALICE
Max supply ? 100.00 million ALICE
Updated 5d ago

Exchange Listings
Exchanges ALICE price 24h trading volume Fee Discount Fee Discount
Binance $ 0.114 $ 1.48 million
20%
Trade
LBank $ 0.114 $ 1.23 million
25%
Trade
Bitrue $ 0.114 $ 658,775
0%
Trade
BTCC $ 0.114 $ 472,258
0%
Trade
Toobit $ 0.114 $ 446,375
20%
Trade
All Exchanges

Spot Markets
Exchanges ALICE price Volume Fee Discount
ALICE / USDT LBank $ 0.114 $ 1.23 million
25%
Trade
ALICE / USDT Binance $ 0.114 $ 945,603
20%
Trade
ALICE / TRY Binance $ 0.114 $ 535,408
20%
Trade
ALICE / USDT BTCC $ 0.114 $ 472,258
0%
Trade
ALICE / USDT Toobit $ 0.114 $ 446,375
20%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 ALICE / USDT Binance $ 0.114 $ 2.15 million
0.0050%
2 ALICE / USDT KuCoin $ 0.114 $ 1.85 million
0.0050%
3 ALICE / USDT Bitget $ 0.114 $ 1.15 million
0.0050%
4 ALICE / USDT BingX $ 0.114 $ 1.11 million
0.0050%
5 ALICE / USDT MEXC Global $ 0.114 $ 205,865.45
0.0050%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.114
+0.00%
$ 11.32 million $ 8.03 million
Yesterday $ 0.115
-7.41%
$ 11.45 million $ 8.2 million
Jun 29, 2026 $ 0.124
+5.14%
$ 12.37 million $ 33.78 million
Jun 28, 2026 $ 0.118
+3.66%
$ 11.76 million $ 5.76 million
Jun 27, 2026 $ 0.114
-4.18%
$ 11.35 million $ 6.35 million
All historical data

Additional Stats

All-time high ? $ 28.59 (Nov 25, 2021)
Volume / Market Cap ? 0.710
FDV ? $ 11.39 million
Price in BTC 0.0₅193 BTC
Listing date ? 6 years ago (Mar 15, 2021)
UUID ? t7IApd4quI