My Neighbor Alice Price

ALICE
#659 Add Added Compare
$ 0.1191
-0.76%
#659 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

ALICE in Circulation ?

99.1%

Low Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

+8.02%

High Inflation

Circulating Supply ? 99.46 million ALICE
Reserved supply ? 902,142 ALICE
Burned
0x0000000000000000000000000000000000000001
902,142 ALICE
Total supply ? 100.37 million ALICE
Max supply ? 100.00 million ALICE
Updated 6h ago

Circulating Supply

-- --%
Pro Chart

Total Supply

-- --%
Pro Chart

Exchange Listings
Exchanges ALICE price 24h trading volume Fee Discount Fee Discount
Binance $ 0.119 $ 1.15 million
20%
Trade
LBank $ 0.119 $ 1.13 million
25%
Trade
Bitrue $ 0.120 $ 594,976
0%
Trade
BTCC $ 0.119 $ 398,069
0%
Trade
HTX Global $ 0.118 $ 291,061
30%
Trade
All Exchanges

Spot Markets
Exchanges ALICE price Volume Fee Discount
ALICE / USDT LBank $ 0.119 $ 1.13 million
25%
Trade
ALICE / USDT Binance $ 0.119 $ 794,928
20%
Trade
ALICE / USDT BTCC $ 0.119 $ 398,069
0%
Trade
ALICE / TRY Binance $ 0.119 $ 351,016
20%
Trade
ALICE / USDC Bitrue $ 0.120 $ 293,613
0%
Trade
All Markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 ALICE / USDT Binance $ 0.119 $ 1.72 million
0.0050%
2 ALICE / USDT BingX $ 0.119 $ 1.13 million
0.0050%
3 ALICE / USDT Bitget $ 0.119 $ 786,019.38
0.0050%
4 ALICE / USDT KuCoin $ 0.119 $ 326,359.31
0.0050%
5 ALICE / USDT MEXC Global $ 0.119 $ 303,644.45
0.0050%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.119
+0.00%
$ 11.84 million $ 6.68 million
Yesterday $ 0.118
-2.88%
$ 11.76 million $ 7.09 million
Aug 10, 2026 $ 0.122
+1.29%
$ 12.11 million $ 9.69 million
Aug 9, 2026 $ 0.12
-2.17%
$ 11.95 million $ 6.88 million
Aug 8, 2026 $ 0.123
+3.58%
$ 12.22 million $ 8.43 million
All historical data

Additional Stats

All-time high ? $ 28.59 (Nov 25, 2021)
Volume / Market Cap ? 0.565
FDV ? $ 11.90 million
Price in BTC 0.0₅185 BTC
Listing date ? 6 years ago (Mar 15, 2021)
UUID ? t7IApd4quI