My Neighbor Alice Price

ALICE
#696 Add Added Compare
$ 0.09780
-5.00%
#696 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

ALICE in Circulation ?

99.1%

Low Risk

Monthly Inflation ?

-0.03%

Mild Deflation

Yearly Inflation ?

+7.91%

High Inflation

Circulating supply ? 99.37 million ALICE
Reserved supply ? 852,889 ALICE
Burned
0x0000000000000000000000000000000000000001
852,889 ALICE
Total supply ? 100.22 million ALICE
Max supply ? 100.00 million ALICE
Updated 16h ago

Exchange Listings
Exchanges ALICE price 24h trading volume Fee Discount Fee Discount
LBank $ 0.0974 $ 995,238
25%
Trade
HTX Global $ 0.0998 $ 696,168
30%
Trade
Binance $ 0.0971 $ 504,681
20%
Trade
WhiteBIT $ 0.0974 $ 201,045
25%
Trade
CoinW $ 0.0969 $ 145,824
15%
Trade
All Exchanges

Spot Markets
Exchanges ALICE price Volume Fee Discount
ALICE / USDT LBank $ 0.0974 $ 995,238
25%
Trade
ALICE / USDT HTX Global $ 0.0998 $ 696,168
30%
Trade
ALICE / USDT Binance $ 0.0973 $ 284,002
20%
Trade
ALICE / TRY Binance $ 0.0969 $ 220,680
20%
Trade
ALICE / USDT WhiteBIT $ 0.0974 $ 201,045
25%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 ALICE / USDT KuCoin $ 0.0968 $ 1.43 million
-0.072%
2 ALICE / USDT Binance $ 0.0972 $ 994,981.74
0.0050%
3 ALICE / USDT Bitget $ 0.0969 $ 297,956.74
0.0050%
4 ALICE / USDT BingX $ 0.0968 $ 226,476.43
0.0050%
5 ALICE / USDT MEXC Global $ 0.0971 $ 196,698.56
0.0050%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.0978
+0.13%
$ 9.7 million $ 4.9 million
Yesterday $ 0.103
-3.31%
$ 10.22 million $ 5.69 million
Jun 8, 2026 $ 0.106
+2.55%
$ 10.57 million $ 7.3 million
Jun 7, 2026 $ 0.104
+3.14%
$ 10.3 million $ 4.34 million
Jun 6, 2026 $ 0.101
+0.67%
$ 9.99 million $ 4.53 million
All historical data

Additional Stats

All-time high ? $ 28.59 (Nov 25, 2021)
Volume / Market Cap ? 0.504
FDV ? $ 9.78 million
Price in BTC 0.0₅159 BTC
Listing date ? 6 years ago (Mar 15, 2021)
UUID ? t7IApd4quI