My Neighbor Alice Historical Data

ALICE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.149
+1.10%
$ 14.84 million $ 12.09 million
Apr 23, 2026 $ 0.148
-1.83%
$ 14.69 million $ 7.02 million
Apr 22, 2026 $ 0.15
-0.68%
$ 14.96 million $ 6.76 million
Apr 21, 2026 $ 0.152
-5.98%
$ 15.06 million $ 10.05 million
Apr 20, 2026 $ 0.161
+6.91%
$ 16.03 million $ 29.68 million
Apr 19, 2026 $ 0.151
-7.87%
$ 14.94 million $ 37.33 million
Apr 18, 2026 $ 0.164
+29.79%
$ 16.27 million $ 194.28 million
Apr 17, 2026 $ 0.126
+4.90%
$ 12.54 million $ 8.86 million
Apr 16, 2026 $ 0.12
+6.18%
$ 11.96 million $ 8.33 million
Apr 15, 2026 $ 0.113
+0.52%
$ 11.27 million $ 4.74 million
Apr 14, 2026 $ 0.113
+0.34%
$ 11.21 million $ 5.35 million
Apr 13, 2026 $ 0.112
+3.93%
$ 11.16 million $ 3.67 million
Apr 12, 2026 $ 0.108
-5.14%
$ 10.74 million $ 5.25 million
Apr 11, 2026 $ 0.114
-0.26%
$ 11.33 million $ 5.12 million
Apr 10, 2026 $ 0.114
+1.86%
$ 11.36 million $ 4.67 million
Apr 9, 2026 $ 0.112
-0.89%
$ 11.15 million $ 6.85 million
Apr 8, 2026 $ 0.113
-1.77%
$ 11.25 million $ 17.29 million
Apr 7, 2026 $ 0.115
+5.65%
$ 11.45 million $ 5.97 million
Apr 6, 2026 $ 0.109
+0.98%
$ 10.84 million $ 5.67 million
Apr 5, 2026 $ 0.108
-2.16%
$ 10.74 million $ 4.26 million
Apr 4, 2026 $ 0.11
+0.49%
$ 10.97 million $ 5.72 million
Apr 3, 2026 $ 0.11
-0.94%
$ 10.92 million $ 8.64 million
Apr 2, 2026 $ 0.111
-0.34%
$ 11.03 million $ 7.36 million
Apr 1, 2026 $ 0.111
+3.54%
$ 11.06 million $ 7.91 million
Mar 31, 2026 $ 0.107
+1.35%
$ 10.68 million $ 2.98 million
Mar 30, 2026 $ 0.106
+2.54%
$ 10.54 million $ 3.51 million
Mar 29, 2026 $ 0.103
-2.36%
$ 10.28 million $ 3.56 million
Mar 28, 2026 $ 0.106
-2.57%
$ 10.53 million $ 5.95 million
Mar 27, 2026 $ 0.109
+0.41%
$ 10.81 million $ 12.76 million
Mar 26, 2026 $ 0.108
-3.04%
$ 10.76 million $ 3.75 million
Mar 25, 2026 $ 0.112
+0.25%
$ 11.1 million $ 3.47 million
Mar 24, 2026 $ 0.111
-1.85%
$ 11.07 million $ 2.9 million
Mar 23, 2026 $ 0.113
+1.99%
$ 11.28 million $ 5.2 million
Mar 22, 2026 $ 0.111
-2.63%
$ 11.06 million $ 3.95 million
Mar 21, 2026 $ 0.114
-7.97%
$ 11.35 million $ 5.75 million
Mar 20, 2026 $ 0.124
+12.35%
$ 12.34 million $ 24.67 million
Mar 19, 2026 $ 0.11
-2.32%
$ 10.98 million $ 3.63 million
Mar 18, 2026 $ 0.113
-4.22%
$ 11.24 million $ 5.26 million
Mar 17, 2026 $ 0.118
-3.16%
$ 11.74 million $ 4.87 million
Mar 16, 2026 $ 0.122
+1.12%
$ 12.12 million $ 3.67 million
Mar 15, 2026 $ 0.12
+0.28%
$ 11.99 million $ 3.48 million
Mar 14, 2026 $ 0.12
-1.48%
$ 11.96 million $ 7.95 million
Mar 13, 2026 $ 0.122
+2.13%
$ 12.13 million $ 19.08 million
Mar 12, 2026 $ 0.119
-3.32%
$ 11.88 million $ 4.46 million
Mar 11, 2026 $ 0.123
+1.19%
$ 12.29 million $ 8.79 million
Mar 10, 2026 $ 0.122
+2.42%
$ 12.14 million $ 8.11 million
Mar 9, 2026 $ 0.119
+4.49%
$ 11.86 million $ 13.49 million
Mar 8, 2026 $ 0.114
-1.21%
$ 11.35 million $ 5.83 million
Mar 7, 2026 $ 0.115
-4.11%
$ 11.49 million $ 4.09 million
Mar 6, 2026 $ 0.12
-4.61%
$ 11.98 million $ 6.68 million