Coinranking
My Neighbor Alice Futures
?
ALICE
Close Price
?
$ 0.09813
Trading Volume
?
$ 2.34M
Funding Rate (avg)
?
-0.0109%
Open Interest
?
$ 3.35M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ALICE / USDT KuCoin | $ 0.0981 | -0.019% | $ 1.45 million | $ 62,559.32 | $ 0.0981 | Trade |
| 2 | ALICE / USDT Binance | $ 0.0985 | 0.0050% | $ 1.01 million | $ 1.52 million | $ 0.0985 | Trade |
| 3 | ALICE / USDT Bitget | $ 0.0979 | 0.0050% | $ 296,092.60 | $ 109,129.69 | $ 0.0979 | Trade |
| 4 | ALICE / USDT BingX | $ 0.0980 | 0.0050% | $ 227,270.16 | $ 359,267.83 | $ 0.0981 | Trade |
| 5 | ALICE / USDT MEXC Global | $ 0.0985 | 0.0050% | $ 204,912.27 | $ 124,997.69 | $ 0.0985 | Trade |
| 6 | ALICE / USDT XT.COM | $ 0.0980 | 0.0051% | $ 107,404.85 | $ 146,706.19 | $ 0.0980 | Trade |
| 7 | ALICE / USDT Gate.com | $ 0.0985 | 0.010% | $ 58,825.72 | $ 19,797.00 | $ 0.0983 | Trade |
Previous
Top Futures Exchanges for My Neighbor Alice
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
KuCoin
| $ 1.45 million | $ 62,559 | 446 | 432 | Trade |
| | 2 |
Binance
| $ 1.01 million | $ 1.52 million | 395 | 360 | Trade |
| | 3 |
Bitget
| $ 296,093 | $ 109,130 | 449 | 401 | Trade |
| | 4 |
BingX
| $ 227,270 | $ 359,268 | 484 | 435 | Trade |
| | 5 |
MEXC Global
| $ 204,912 | $ 124,998 | 649 | 558 | Trade |
| | 6 |
XT.COM
| $ 107,405 | $ 146,706 | 383 | 382 | Trade |
| | 7 |
Gate.com
| $ 58,826 | $ 19,797 | 515 | 512 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.106 | $ 0.103 | $ 0.102 | -0.023% | $ 2.85 million | $ 3.42 million |
| Jun 8, 2026 | $ 0.103 | $ 0.106 | $ 0.106 | -0.019% | $ 2.97 million | $ 3.64 million |
| Jun 7, 2026 | $ 0.1 | $ 0.102 | $ 0.103 | -0.037% | $ 2.19 million | $ 3.48 million |
| Jun 6, 2026 | $ 0.0994 | $ 0.0992 | $ 0.1 | -0.0011% | $ 2.38 million | $ 3.37 million |
| Jun 5, 2026 | $ 0.109 | $ 0.103 | $ 0.0994 | -0.025% | $ 4.62 million | $ 3.28 million |
| Jun 4, 2026 | $ 0.116 | $ 0.111 | $ 0.109 | -0.023% | $ 3.39 million | $ 3.19 million |
| Jun 3, 2026 | $ 0.116 | $ 0.118 | $ 0.116 | 0.0100% | $ 2.36 million | $ 1.88 million |
| Jun 2, 2026 | $ 0.125 | $ 0.12 | $ 0.116 | 0.00069% | $ 4.23 million | $ 1.37 million |
| Jun 1, 2026 | $ 0.13 | $ 0.127 | $ 0.125 | 0.0100% | $ 7.19 million | $ 1.76 million |
| May 31, 2026 | $ 0.123 | $ 0.124 | $ 0.13 | 0.0100% | $ 3.95 million | $ 1.77 million |
| May 30, 2026 | $ 0.123 | $ 0.125 | $ 0.123 | 0.0100% | $ 2.02 million | $ 1.43 million |
| May 29, 2026 | $ 0.121 | $ 0.123 | $ 0.123 | 0.0100% | $ 2.21 million | $ 1.38 million |
| May 28, 2026 | $ 0.126 | $ 0.12 | $ 0.121 | 0.0100% | $ 2.57 million | $ 1.38 million |
| May 27, 2026 | $ 0.124 | $ 0.125 | $ 0.126 | 0.0073% | $ 2.43 million | $ 1.41 million |
| May 26, 2026 | $ 0.126 | $ 0.125 | $ 0.124 | 0.0100% | $ 1.49 million | $ 1.43 million |
| May 25, 2026 | $ 0.125 | $ 0.126 | $ 0.126 | 0.0100% | $ 1.32 million | $ 1.49 million |
| May 24, 2026 | $ 0.128 | $ 0.126 | $ 0.125 | -0.0089% | $ 1.32 million | $ 1.53 million |
| May 23, 2026 | $ 0.124 | $ 0.125 | $ 0.128 | 0.0100% | $ 1.93 million | $ 1.61 million |
| May 22, 2026 | $ 0.131 | $ 0.129 | $ 0.124 | 0.0100% | $ 2.48 million | $ 1.64 million |
| May 21, 2026 | $ 0.127 | $ 0.129 | $ 0.131 | 0.0100% | $ 1.94 million | $ 1.91 million |
Previous Next