My Neighbor Alice Futures ?

ALICE
Close Price ?
$ 0.1137 -6.96%
Trading Volume ?
$ 6.88M
Funding Rate (avg) ?
-0.000704%
Open Interest ?
$ 6.63M -13.10%
BTC Dominance ?
56.6% -0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ALICE / USDT Binance $ 0.114
0.0036%
$ 2.18 million $ 4.24 million $ 0.114 Trade
2 ALICE / USDT KuCoin $ 0.114
0.0050%
$ 1.83 million $ 143,803.16 $ 0.114 Trade
3 ALICE / USDT Bitget $ 0.114
-0.018%
$ 1.12 million $ 648,922.37 $ 0.114 Trade
4 ALICE / USDT BingX $ 0.114
0.0038%
$ 1.11 million $ 1.31 million $ 0.114 Trade
5 ALICE / USDT MEXC Global $ 0.114
-0.018%
$ 206,258.12 $ 149,165.30 $ 0.114 Trade
6 ALICE / USDT XT.COM $ 0.114
0.0033%
$ 102,900.84 $ 393,420.96 $ 0.114 Trade
7 ALICE / USDT Gate.com $ 0.114
0.0051%
$ 82,874.72 $ 43,738.00 $ 0.114 Trade

Top Futures Exchanges for My Neighbor Alice

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.22 billion $ 32.32 billion 395 361 Trade
2 MEXC Global $ 7.74 billion $ 9.66 billion 632 545 Trade
3 Bybit $ 7.70 billion $ 10.04 billion 386 304 Trade
4 Gate.com $ 7.34 billion $ 10.99 billion 520 520 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 Bitget $ 5.26 billion $ 6.02 billion 456 410 Trade
7 KuCoin $ 5.25 billion $ 1.83 billion 455 441 Trade
8 OKX $ 5.10 billion $ 18.48 billion 216 202 Trade
9 XT.COM $ 3.24 billion $ 4.82 billion 375 375 Trade
10 BingX $ 3.12 billion $ 4.64 billion 491 444 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.124 $ 0.119 $ 0.115
0.010%
$ 6.98 million $ 6.94 million
Jun 29, 2026 $ 0.118 $ 0.126 $ 0.124
0.0088%
$ 24.51 million $ 7.62 million
Jun 28, 2026 $ 0.114 $ 0.116 $ 0.118
0.0100%
$ 4.82 million $ 7.12 million
Jun 27, 2026 $ 0.119 $ 0.117 $ 0.114
0.0024%
$ 5.1 million $ 7.33 million
Jun 26, 2026 $ 0.117 $ 0.118 $ 0.119
-0.0019%
$ 7.95 million $ 8.09 million
Jun 25, 2026 $ 0.124 $ 0.121 $ 0.117
0.0081%
$ 12.15 million $ 8.45 million
Jun 24, 2026 $ 0.122 $ 0.128 $ 0.124
-0.093%
$ 60.86 million $ 10.44 million
Jun 23, 2026 $ 0.127 $ 0.122 $ 0.122
-0.022%
$ 12.96 million $ 9.68 million
Jun 22, 2026 $ 0.137 $ 0.132 $ 0.127
-0.076%
$ 29.35 million $ 11.84 million
Jun 21, 2026 $ 0.163 $ 0.154 $ 0.137
-0.31%
$ 218.44 million $ 17 million
Jun 20, 2026 $ 0.114 $ 0.131 $ 0.163
-1.1%
$ 144.71 million $ 11.6 million
Jun 19, 2026 $ 0.101 $ 0.103 $ 0.114
-0.46%
$ 9.11 million $ 5.25 million
Jun 18, 2026 $ 0.105 $ 0.104 $ 0.101
-0.0098%
$ 2.37 million $ 3.81 million
Jun 17, 2026 $ 0.107 $ 0.106 $ 0.105
0.015%
$ 2.32 million $ 3.96 million
Jun 16, 2026 $ 0.108 $ 0.107 $ 0.107
0.0048%
$ 2.18 million $ 4.09 million
Jun 15, 2026 $ 0.111 $ 0.11 $ 0.108
0.023%
$ 3.74 million $ 4.16 million
Jun 14, 2026 $ 0.105 $ 0.106 $ 0.111
-0.12%
$ 8.64 million $ 4.53 million
Jun 13, 2026 $ 0.104 $ 0.105 $ 0.105
-0.0047%
$ 1.57 million $ 3.79 million
Jun 12, 2026 $ 0.103 $ 0.104 $ 0.104
-0.044%
$ 2.86 million $ 3.76 million
Jun 11, 2026 $ 0.0984 $ 0.101 $ 0.103
-0.047%
$ 2.14 million $ 3.52 million