Coinranking
My Neighbor Alice Futures
?
ALICE
Close Price
?
$ 0.1137
Trading Volume
?
$ 6.88M
Funding Rate (avg)
?
-0.000704%
Open Interest
?
$ 6.63M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ALICE / USDT Binance | $ 0.114 | 0.0036% | $ 2.18 million | $ 4.24 million | $ 0.114 | Trade |
| 2 | ALICE / USDT KuCoin | $ 0.114 | 0.0050% | $ 1.83 million | $ 143,803.16 | $ 0.114 | Trade |
| 3 | ALICE / USDT Bitget | $ 0.114 | -0.018% | $ 1.12 million | $ 648,922.37 | $ 0.114 | Trade |
| 4 | ALICE / USDT BingX | $ 0.114 | 0.0038% | $ 1.11 million | $ 1.31 million | $ 0.114 | Trade |
| 5 | ALICE / USDT MEXC Global | $ 0.114 | -0.018% | $ 206,258.12 | $ 149,165.30 | $ 0.114 | Trade |
| 6 | ALICE / USDT XT.COM | $ 0.114 | 0.0033% | $ 102,900.84 | $ 393,420.96 | $ 0.114 | Trade |
| 7 | ALICE / USDT Gate.com | $ 0.114 | 0.0051% | $ 82,874.72 | $ 43,738.00 | $ 0.114 | Trade |
Previous
Top Futures Exchanges for My Neighbor Alice
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.22 billion | $ 32.32 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.74 billion | $ 9.66 billion | 632 | 545 | Trade |
| | 3 |
Bybit
| $ 7.70 billion | $ 10.04 billion | 386 | 304 | Trade |
| | 4 |
Gate.com
| $ 7.34 billion | $ 10.99 billion | 520 | 520 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.26 billion | $ 6.02 billion | 456 | 410 | Trade |
| | 7 |
KuCoin
| $ 5.25 billion | $ 1.83 billion | 455 | 441 | Trade |
| | 8 |
OKX
| $ 5.10 billion | $ 18.48 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.24 billion | $ 4.82 billion | 375 | 375 | Trade |
| | 10 |
BingX
| $ 3.12 billion | $ 4.64 billion | 491 | 444 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.124 | $ 0.119 | $ 0.115 | 0.010% | $ 6.98 million | $ 6.94 million |
| Jun 29, 2026 | $ 0.118 | $ 0.126 | $ 0.124 | 0.0088% | $ 24.51 million | $ 7.62 million |
| Jun 28, 2026 | $ 0.114 | $ 0.116 | $ 0.118 | 0.0100% | $ 4.82 million | $ 7.12 million |
| Jun 27, 2026 | $ 0.119 | $ 0.117 | $ 0.114 | 0.0024% | $ 5.1 million | $ 7.33 million |
| Jun 26, 2026 | $ 0.117 | $ 0.118 | $ 0.119 | -0.0019% | $ 7.95 million | $ 8.09 million |
| Jun 25, 2026 | $ 0.124 | $ 0.121 | $ 0.117 | 0.0081% | $ 12.15 million | $ 8.45 million |
| Jun 24, 2026 | $ 0.122 | $ 0.128 | $ 0.124 | -0.093% | $ 60.86 million | $ 10.44 million |
| Jun 23, 2026 | $ 0.127 | $ 0.122 | $ 0.122 | -0.022% | $ 12.96 million | $ 9.68 million |
| Jun 22, 2026 | $ 0.137 | $ 0.132 | $ 0.127 | -0.076% | $ 29.35 million | $ 11.84 million |
| Jun 21, 2026 | $ 0.163 | $ 0.154 | $ 0.137 | -0.31% | $ 218.44 million | $ 17 million |
| Jun 20, 2026 | $ 0.114 | $ 0.131 | $ 0.163 | -1.1% | $ 144.71 million | $ 11.6 million |
| Jun 19, 2026 | $ 0.101 | $ 0.103 | $ 0.114 | -0.46% | $ 9.11 million | $ 5.25 million |
| Jun 18, 2026 | $ 0.105 | $ 0.104 | $ 0.101 | -0.0098% | $ 2.37 million | $ 3.81 million |
| Jun 17, 2026 | $ 0.107 | $ 0.106 | $ 0.105 | 0.015% | $ 2.32 million | $ 3.96 million |
| Jun 16, 2026 | $ 0.108 | $ 0.107 | $ 0.107 | 0.0048% | $ 2.18 million | $ 4.09 million |
| Jun 15, 2026 | $ 0.111 | $ 0.11 | $ 0.108 | 0.023% | $ 3.74 million | $ 4.16 million |
| Jun 14, 2026 | $ 0.105 | $ 0.106 | $ 0.111 | -0.12% | $ 8.64 million | $ 4.53 million |
| Jun 13, 2026 | $ 0.104 | $ 0.105 | $ 0.105 | -0.0047% | $ 1.57 million | $ 3.79 million |
| Jun 12, 2026 | $ 0.103 | $ 0.104 | $ 0.104 | -0.044% | $ 2.86 million | $ 3.76 million |
| Jun 11, 2026 | $ 0.0984 | $ 0.101 | $ 0.103 | -0.047% | $ 2.14 million | $ 3.52 million |
Previous Next