My Neighbor Alice Historical Data

ALICE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.408
+11.65%
$35.1 million $77.06 million
Sep 1 $0.36
-1.38%
$33.62 million $42.58 million
Aug 25 $0.367
-9.10%
$33.64 million $64.25 million
Aug 18 $0.414
+3.69%
$37.14 million $69.78 million
Aug 11 $0.4
-5.25%
$36.79 million $70.44 million
Aug 4 $0.422
+15.51%
$38.83 million $113.45 million
Jul 28 $0.368
-16.49%
$33.67 million $63.61 million
Jul 21 $0.411
-16.82%
$40.55 million $80.2 million
Jul 14 $0.48
+4.56%
$45.54 million $79.55 million
Jul 7 $0.446
+16.05%
$42.27 million $157.47 million
Jun 30 $0.371
-5.33%
$35.35 million $47.52 million
Jun 23 $0.372
+13.98%
$36.13 million $37.72 million
Jun 16 $0.344
-12.87%
$30.03 million $37.89 million
Jun 9 $0.396
-5.28%
$36.39 million $46.66 million
Jun 2 $0.416
+2.12%
$38.47 million $52.46 million
May 26 $0.408
-12.17%
$37.54 million $55.47 million
May 19 $0.473
-5.69%
$42.74 million $51.32 million
May 12 $0.48
-11.44%
$46.17 million $68.97 million
May 5 $0.551
+31.25%
$49.95 million $56.08 million
Apr 28 $0.42
-5.87%
$38.68 million $48.2 million
Apr 21 $0.446
+6.08%
$41.09 million $83.13 million
Apr 14 $0.411
+6.27%
$38.74 million $136.03 million
Apr 7 $0.417
+16.34%
$35.59 million $66.48 million
Mar 31 $0.358
-19.24%
$32.99 million $77.41 million
Mar 24 $0.446
-14.08%
$40.84 million $59.43 million
Mar 17 $0.523
-3.11%
$47.81 million $50.04 million
Mar 10 $0.557
+9.88%
$49.68 million $59.07 million
Mar 3 $0.566
-20.73%
$46.71 million $55.22 million
Feb 24 $0.713
-1.95%
$65.68 million $76.1 million
Feb 17 $0.756
+0.97%
$66.99 million $39.79 million
Feb 10 $0.752
+7.72%
$68.98 million $42.39 million
Feb 3 $0.711
-6.10%
$64.31 million $67.28 million
Jan 27 $0.757
-23.13%
$69.72 million $58.97 million
Jan 20 $1
-4.96%
$90.7 million $50.73 million
Jan 13 $1.15
+5.76%
$97.31 million $49.05 million
Jan 6 $1.11
-13.28%
$100.44 million $46.53 million
Dec 30 $1.28
+11.74%
$118.31 million $51.76 million
Dec 23 $1.21
+10.40%
$105.37 million $48.86 million
Dec 16 $1.11
-30.14%
$101.07 million $140.89 million
Dec 9 $1.51
-19.02%
$145.7 million $114.7 million
Dec 2 $1.84
+16.23%
$172.18 million $138.81 million
Nov 25 $1.58
+5.16%
$145.52 million $119.57 million
Nov 18 $1.36
+8.64%
$138.31 million $148.27 million
Nov 11 $1.31
+12.73%
$115.69 million $135.58 million
Nov 4 $1.13
+22.40%
$106.7 million $56.47 million
Oct 28 $0.925
-11.71%
$85.2 million $53 million
Oct 21 $1.03
-16.37%
$96.58 million $54.78 million
Oct 14 $1.23
+17.89%
$113.31 million $98.22 million
Oct 7 $1.04
+3.64%
$95.99 million $41.81 million
Sep 30 $0.971
-17.92%
$92.55 million $60.39 million