My Neighbor Alice Historical Data

ALICE
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.133
-5.66%
$13.25 million $47.8 million
Aug 17 $0.142
+3.31%
$14.03 million $98.76 million
Aug 10 $0.123
+2.69%
$13.69 million $132.27 million
Aug 3 $0.12
+3.57%
$11.95 million $56.5 million
Jul 27 $0.116
-4.33%
$11.54 million $36.63 million
Jul 20 $0.121
+1.38%
$12.06 million $113.28 million
Jul 13 $0.12
-0.93%
$11.88 million $24.69 million
Jul 6 $0.121
-17.67%
$12.01 million $35.69 million
Jun 29 $0.147
+23.87%
$14.59 million $45.71 million
Jun 22 $0.118
-13.64%
$11.76 million $48.9 million
Jun 15 $0.164
+47.03%
$13.62 million $57.84 million
Jun 8 $0.105
+1.59%
$11.11 million $13.71 million
Jun 1 $0.104
-20.57%
$10.3 million $25.76 million
May 25 $0.123
-1.70%
$12.97 million $12.43 million
May 18 $0.128
+1.41%
$12.48 million $27.34 million
May 11 $0.132
-12.98%
$12.53 million $8.75 million
May 4 $0.151
+3.10%
$15.06 million $25.29 million
Apr 27 $0.147
-6.50%
$14.6 million $3.75 million
Apr 20 $0.161
+6.49%
$15.62 million $121.71 million
Apr 13 $0.164
+51.49%
$14.99 million $225.21 million
Apr 6 $0.114
+5.53%
$10.75 million $45.56 million
Mar 30 $0.108
+4.45%
$10.74 million $40.38 million
Mar 23 $0.103
-7.00%
$10.28 million $37.58 million
Mar 16 $0.111
-7.78%
$11.06 million $51.81 million
Mar 9 $0.12
+5.68%
$11.99 million $65.37 million
Mar 2 $0.115
-23.71%
$11.35 million $72.85 million
Feb 23 $0.151
+43.96%
$15.06 million $201.84 million
Feb 16 $0.108
-3.85%
$10.46 million $60.9 million
Feb 9 $0.118
-0.52%
$11.16 million $31.2 million
Feb 2 $0.123
-6.43%
$11.83 million $34.12 million
Jan 26 $0.13
-17.05%
$13.1 million $35.08 million
Jan 19 $0.171
-1.45%
$15.61 million $60.83 million
Jan 12 $0.187
+7.97%
$17.31 million $44.75 million
Jan 5 $0.176
-3.60%
$17.26 million $27.47 million
Dec 29 $0.181
+6.56%
$18.13 million $49.74 million
Dec 22 $0.171
-2.87%
$16.91 million $40.41 million
Dec 15 $0.181
-12.77%
$17.53 million $38.81 million
Dec 8 $0.218
-2.70%
$20.66 million $36.13 million
Dec 1 $0.242
+6.47%
$22.3 million $86.26 million
Nov 24 $0.231
-4.73%
$20.92 million $107.43 million
Nov 17 $0.221
-11.55%
$22.29 million $108.78 million
Nov 10 $0.257
-13.98%
$22.99 million $75.54 million
Nov 3 $0.325
+16.00%
$27.53 million $173.49 million
Oct 27 $0.282
-15.35%
$25.86 million $103.85 million
Oct 20 $0.343
-8.54%
$30.72 million $140.35 million
Oct 13 $0.374
+21.69%
$34.58 million $699.42 million
Oct 6 $0.279
-16.91%
$28.28 million $660.6 million
Sep 29 $0.314
-1.19%
$30.89 million $79.62 million
Sep 22 $0.308
-13.93%
$29.27 million $59.49 million
Sep 15 $0.365
-4.26%
$32.96 million $45.76 million
Download