My Neighbor Alice Historical Data

ALICE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $2.32
-26.27%
$40.33 million $2.08 billion
May 2022 $3.14
-36.48%
$54.7 million $3.02 billion
Apr 2022 $4.95
-34.03%
$86.11 million $2.94 billion
Mar 2022 $7.5
-0.75%
$130.47 million $2.77 billion
Feb 2022 $7.56
+9.27%
$131.5 million $3.36 billion
Jan 2022 $6.92
-44.75%
$120.34 million $2.42 billion
Dec 2021 $12.52
-38.10%
$217.8 million $4.29 billion
Nov 2021 $20.22
+46.79%
$351.85 million $8.1 billion
Oct 2021 $13.78
+17.38%
$239.7 million $3.1 billion
Sep 2021 $11.74
-35.12%
$204.21 million $3.71 billion
Aug 2021 $18.09
+32.61%
$314.76 million $7.45 billion
Jul 2021 $14.89
+280.33%
$259.02 million $5.85 billion
Jun 2021 $3.91
-47.28%
$68.05 million $861.1 million
May 2021 $7.01
-60.72%
$122.03 million $2.97 billion
Apr 2021 $17.85
+22.21%
$310.63 million $2.12 billion
Mar 2021 $16.07
-34.78%
$279.69 million $3.45 billion
Download