My Neighbor Alice Historical Data

ALICE
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.134
+16.10%
$13.34 million $392.29 million
Jul 2026 $0.115
+0.10%
$11.48 million $227.8 million
Jun 2026 $0.115
-11.71%
$11.45 million $208.41 million
May 2026 $0.131
-9.97%
$12.97 million $82.35 million
Apr 2026 $0.145
+35.21%
$14.4 million $504.4 million
Mar 2026 $0.107
-15.97%
$10.68 million $306.16 million
Feb 2026 $0.128
-1.74%
$12.72 million $295.69 million
Jan 2026 $0.151
-7.89%
$12.95 million $212.11 million
Dec 2025 $0.165
-27.44%
$16.34 million $248.26 million
Nov 2025 $0.231
-17.76%
$20.92 million $652.31 million
Oct 2025 $0.27
-8.19%
$25.83 million $1.75 billion
Sep 2025 $0.314
-14.16%
$27.12 million $276.83 million
Aug 2025 $0.367
-2.14%
$33.64 million $363.73 million
Jul 2025 $0.403
+4.59%
$34.5 million $421.83 million
Jun 2025 $0.392
-2.18%
$35.44 million $206.73 million
May 2025 $0.401
-15.68%
$36.94 million $279.79 million
Apr 2025 $0.476
+5.65%
$43.81 million $397.49 million
Mar 2025 $0.45
-30.51%
$41.46 million $287.38 million
Feb 2025 $0.648
-32.76%
$59.67 million $242.68 million
Jan 2025 $0.957
-13.64%
$88.74 million $236.45 million
Dec 2024 $1.15
-27.76%
$102.13 million $517.59 million
Nov 2024 $1.59
+52.12%
$146.25 million $558.09 million
Oct 2024 $1.11
+0.59%
$96.18 million $282.71 million
Sep 2024 $1.1
+12.96%
$101.26 million $280.25 million
Aug 2024 $0.973
-12.01%
$89.63 million $430.26 million
Jul 2024 $1.11
-0.68%
$101.87 million $629.46 million
Jun 2024 $1.11
-31.09%
$102.56 million $1.58 billion
May 2024 $1.62
+34.64%
$145.45 million $438.13 million
Apr 2024 $1.2
-38.50%
$108.03 million $413.88 million
Mar 2024 $1.95
+8.53%
$174.03 million $879.89 million
Feb 2024 $1.8
+65.74%
$157.35 million $530.36 million
Jan 2024 $1.09
-21.55%
$90.34 million $296.42 million
Dec 2023 $1.38
+25.68%
$115.13 million $592.19 million
Nov 2023 $1.1
+26.82%
$90.69 million $834.52 million
Oct 2023 $0.868
+18.12%
$70.78 million $370.99 million
Sep 2023 $0.735
-4.81%
$57.78 million $271.3 million
Aug 2023 $0.772
-17.86%
$60.05 million $417.23 million
Jul 2023 $0.939
-9.20%
$70.29 million $488.25 million
Jun 2023 $1.03
-18.66%
$76.2 million $440.17 million
May 2023 $1.27
-18.95%
$87.94 million $368.91 million
Apr 2023 $1.57
-0.21%
$89.48 million $784.26 million
Mar 2023 $1.57
-14.08%
$89.67 million $783.8 million
Feb 2023 $1.83
+1.89%
$104.34 million $1.17 billion
Jan 2023 $1.8
+70.17%
$102.4 million $1.29 billion
Dec 2022 $1.06
-19.56%
$60.18 million $587.38 million
Nov 2022 $1.31
-23.02%
$74.81 million $1.01 billion
Oct 2022 $1.7
-0.37%
$96.61 million $802.43 million
Sep 2022 $1.71
-15.05%
$94.22 million $1.06 billion
Aug 2022 $2.01
-30.00%
$35.04 million $1.18 billion
Jul 2022 $2.88
+24.12%
$50.05 million $1.41 billion
Download