Helium Historical Data

HNT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $3.24
-6.90%
$600.11 million $9.65 million
Jul 28, 2025 $3.48
-1.62%
$644.6 million $13.19 million
Jul 27, 2025 $3.54
+4.46%
$655.19 million $8.81 million
Jul 26, 2025 $3.39
-0.56%
$627.24 million $6.62 million
Jul 25, 2025 $3.4
+1.61%
$630.71 million $8.32 million
Jul 24, 2025 $3.35
-2.83%
$620.9 million $12.33 million
Jul 23, 2025 $3.45
-8.97%
$638.96 million $12.67 million
Jul 22, 2025 $3.79
-0.27%
$702.01 million $13.34 million
Jul 21, 2025 $3.8
-2.90%
$703.95 million $15.4 million
Jul 20, 2025 $3.91
+3.85%
$725 million $22.33 million
Jul 19, 2025 $3.77
-1.01%
$696.81 million $13.94 million
Jul 18, 2025 $3.81
+9.62%
$703.91 million $24.2 million
Jul 17, 2025 $3.47
+7.65%
$642.15 million $23.53 million
Jul 16, 2025 $3.23
+3.68%
$596.49 million $12.86 million
Jul 15, 2025 $3.11
+4.69%
$575.31 million $7.88 million
Jul 14, 2025 $2.97
-5.00%
$549.55 million $12.24 million
Jul 13, 2025 $3.13
+1.89%
$578.45 million $16.22 million
Jul 12, 2025 $3.07
+6.27%
$567.64 million $22.92 million
Jul 11, 2025 $2.89
+11.59%
$533.85 million $31.55 million
Jul 10, 2025 $2.52
+5.62%
$467.17 million $9.21 million
Jul 9, 2025 $2.38
+2.12%
$440.46 million $4.34 million
Jul 8, 2025 $2.33
-4.46%
$431.08 million $8.71 million
Jul 7, 2025 $2.44
+6.05%
$450.75 million $6.94 million
Jul 6, 2025 $2.3
+2.91%
$425.04 million $3.05 million
Jul 5, 2025 $2.23
+0.55%
$413.01 million $2.28 million
Jul 4, 2025 $2.22
-2.07%
$409.63 million $5.46 million
Jul 3, 2025 $2.27
-0.97%
$418.28 million $11.64 million
Jul 2, 2025 $2.29
+5.43%
$422.39 million $6.01 million
Jul 1, 2025 $2.17
-3.81%
$400.53 million $3.01 million
Jun 30, 2025 $2.26
-5.36%
$416.13 million $3.46 million
Jun 29, 2025 $2.39
+2.84%
$439.54 million $2.79 million
Jun 28, 2025 $2.32
+4.65%
$427.59 million $3.92 million
Jun 27, 2025 $2.22
+4.46%
$408.35 million $5.99 million
Jun 26, 2025 $2.12
-3.18%
$390.94 million $6.73 million
Jun 25, 2025 $2.19
-5.15%
$403.65 million $4.36 million
Jun 24, 2025 $2.31
-1.67%
$425.46 million $9.42 million
Jun 23, 2025 $2.35
+7.90%
$432.54 million $6.28 million
Jun 22, 2025 $2.18
-4.16%
$400.78 million $4.97 million
Jun 21, 2025 $2.27
-6.32%
$418.05 million $6.81 million
Jun 20, 2025 $2.43
-1.73%
$446.07 million $17.66 million
Jun 19, 2025 $2.47
+8.16%
$453.79 million $7.84 million
Jun 18, 2025 $2.28
-2.04%
$419.44 million $8.23 million
Jun 17, 2025 $2.33
-3.50%
$428.04 million $6.73 million
Jun 16, 2025 $2.42
-2.51%
$443.42 million $6.48 million
Jun 15, 2025 $2.48
-0.51%
$454.75 million $2.81 million
Jun 14, 2025 $2.49
+3.21%
$456.91 million $5.23 million
Jun 13, 2025 $2.41
-10.69%
$442.55 million $13.05 million
Jun 12, 2025 $2.7
-5.40%
$495.64 million $7.6 million
Jun 11, 2025 $2.86
-4.34%
$523.99 million $6.51 million
Jun 10, 2025 $2.99
-0.40%
$547.61 million $6.04 million