Helium Historical Data

HNT
Download
Date Close Price change Market cap Trading volume
Today $ 0.206
+0.00%
$ 37.52 million $ 5.21 million
Yesterday $ 0.203
-2.70%
$ 36.97 million $ 3.3 million
Jul 19, 2026 $ 0.209
+1.64%
$ 38.01 million $ 6.56 million
Jul 18, 2026 $ 0.206
+1.46%
$ 37.4 million $ 2.54 million
Jul 17, 2026 $ 0.203
-2.73%
$ 36.86 million $ 2.19 million
Jul 16, 2026 $ 0.208
-0.63%
$ 37.9 million $ 1.11 million
Jul 15, 2026 $ 0.21
-0.92%
$ 38.14 million $ 1.21 million
Jul 14, 2026 $ 0.212
+1.33%
$ 38.5 million $ 1.14 million
Jul 13, 2026 $ 0.209
-4.60%
$ 38.01 million $ 1.17 million
Jul 12, 2026 $ 0.219
-1.87%
$ 39.84 million $ 976,062
Jul 11, 2026 $ 0.223
-0.40%
$ 40.59 million $ 1.91 million
Jul 10, 2026 $ 0.224
+0.08%
$ 40.77 million $ 1.45 million
Jul 9, 2026 $ 0.224
+0.62%
$ 40.73 million $ 1.28 million
Jul 8, 2026 $ 0.222
-3.56%
$ 40.49 million $ 1.34 million
Jul 7, 2026 $ 0.231
-4.19%
$ 41.98 million $ 1.4 million
Jul 6, 2026 $ 0.241
-0.45%
$ 43.83 million $ 1.52 million
Jul 5, 2026 $ 0.242
-1.96%
$ 44.04 million $ 1.73 million
Jul 4, 2026 $ 0.247
-0.77%
$ 44.92 million $ 1.63 million
Jul 3, 2026 $ 0.249
+1.76%
$ 45.27 million $ 1.95 million
Jul 2, 2026 $ 0.244
+1.78%
$ 44.49 million $ 1.48 million
Jul 1, 2026 $ 0.24
+0.47%
$ 43.72 million $ 1.75 million
Jun 30, 2026 $ 0.239
-7.36%
$ 43.52 million $ 1.79 million
Jun 29, 2026 $ 0.258
+1.41%
$ 46.99 million $ 2.7 million
Jun 28, 2026 $ 0.254
-6.22%
$ 46.34 million $ 3.93 million
Jun 27, 2026 $ 0.271
+12.58%
$ 49.46 million $ 4.77 million
Jun 26, 2026 $ 0.241
+1.68%
$ 43.91 million $ 1.69 million
Jun 25, 2026 $ 0.237
-3.49%
$ 43.18 million $ 2.32 million
Jun 24, 2026 $ 0.245
-5.87%
$ 44.74 million $ 2.36 million
Jun 23, 2026 $ 0.261
-5.86%
$ 47.53 million $ 2.43 million
Jun 22, 2026 $ 0.277
+2.14%
$ 50.5 million $ 7.05 million
Jun 21, 2026 $ 0.271
-2.66%
$ 49.44 million $ 1.36 million
Jun 20, 2026 $ 0.279
-0.03%
$ 50.8 million $ 2.03 million
Jun 19, 2026 $ 0.279
+0.52%
$ 50.82 million $ 2.76 million
Jun 18, 2026 $ 0.277
-4.57%
$ 50.56 million $ 2.72 million
Jun 17, 2026 $ 0.29
-4.39%
$ 52.98 million $ 3.34 million
Jun 16, 2026 $ 0.304
+0.75%
$ 55.41 million $ 6.23 million
Jun 15, 2026 $ 0.302
-1.21%
$ 55.01 million $ 5.55 million
Jun 14, 2026 $ 0.305
+0.45%
$ 55.69 million $ 3.87 million
Jun 13, 2026 $ 0.304
+0.81%
$ 55.4 million $ 3.09 million
Jun 12, 2026 $ 0.301
-5.50%
$ 55 million $ 3.32 million
Jun 11, 2026 $ 0.319
+6.51%
$ 58.2 million $ 8.23 million
Jun 10, 2026 $ 0.299
-19.05%
$ 54.65 million $ 6.59 million
Jun 9, 2026 $ 0.37
-14.49%
$ 67.48 million $ 5.84 million
Jun 8, 2026 $ 0.432
-7.51%
$ 78.91 million $ 3.66 million
Jun 7, 2026 $ 0.468
-4.09%
$ 85.32 million $ 3.72 million
Jun 6, 2026 $ 0.487
-5.84%
$ 88.96 million $ 2.81 million
Jun 5, 2026 $ 0.518
-4.01%
$ 94.48 million $ 9.65 million
Jun 4, 2026 $ 0.539
-14.95%
$ 98.46 million $ 12.77 million
Jun 3, 2026 $ 0.634
+3.73%
$ 115.8 million $ 3.15 million
Jun 2, 2026 $ 0.611
-9.53%
$ 111.67 million $ 5.54 million
Download