Helium Historical Data

HNT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $3
+2.53%
$549.65 million $4.64 million
Jun 8, 2025 $2.93
-0.64%
$535.96 million $2.18 million
Jun 7, 2025 $2.94
+1.58%
$539.25 million $2.64 million
Jun 6, 2025 $2.9
+1.69%
$531.62 million $6.74 million
Jun 5, 2025 $2.85
-4.96%
$522.64 million $8.81 million
Jun 4, 2025 $3
-6.55%
$549.79 million $5.76 million
Jun 3, 2025 $3.21
-2.27%
$589.16 million $6.26 million
Jun 2, 2025 $3.29
-2.67%
$603.06 million $6.7 million
Jun 1, 2025 $3.38
+6.74%
$619.63 million $6.55 million
May 31, 2025 $3.16
-1.35%
$580.34 million $5.68 million
May 30, 2025 $3.21
-10.39%
$588.14 million $6.08 million
May 29, 2025 $3.58
-3.42%
$656.2 million $7.77 million
May 28, 2025 $3.71
-3.70%
$679.26 million $18.26 million
May 27, 2025 $3.85
-6.81%
$705.1 million $9.24 million
May 26, 2025 $4.13
-0.26%
$756.42 million $4.07 million
May 25, 2025 $4.14
-0.83%
$758.2 million $6.91 million
May 24, 2025 $4.18
+4.86%
$764.3 million $6.79 million
May 23, 2025 $3.98
-4.73%
$728.66 million $13.06 million
May 22, 2025 $4.18
+3.76%
$764.67 million $7.3 million
May 21, 2025 $4.03
+1.75%
$736.55 million $6.73 million
May 20, 2025 $3.96
+0.85%
$723.89 million $4.48 million
May 19, 2025 $3.92
-1.91%
$716.79 million $5.35 million
May 18, 2025 $4
+1.72%
$730.76 million $3.16 million
May 17, 2025 $3.93
-3.23%
$718.17 million $3.16 million
May 16, 2025 $4.06
+0.60%
$741.92 million $5.23 million
May 15, 2025 $4.04
-4.25%
$737.3 million $8.62 million
May 14, 2025 $4.22
+8.74%
$769.19 million $17.76 million
May 13, 2025 $3.88
-2.31%
$707.24 million $7.11 million
May 12, 2025 $3.97
-0.71%
$723.8 million $8.28 million
May 11, 2025 $4
-5.37%
$728.75 million $6.5 million
May 10, 2025 $4.22
+4.65%
$769.85 million $7.15 million
May 9, 2025 $4.04
+1.14%
$735.4 million $8.24 million
May 8, 2025 $3.99
+9.25%
$726.9 million $7.26 million
May 7, 2025 $3.65
-2.73%
$664.96 million $5.32 million
May 6, 2025 $3.75
-1.14%
$683.35 million $3.85 million
May 5, 2025 $3.8
+0.71%
$691.2 million $3.81 million
May 4, 2025 $3.77
-1.37%
$686.19 million $3.09 million
May 3, 2025 $3.82
-0.73%
$695.53 million $3.06 million
May 2, 2025 $3.85
+0.91%
$700.47 million $3.36 million
May 1, 2025 $3.82
-1.14%
$693.95 million $4.75 million
Apr 30, 2025 $3.86
-1.55%
$701.76 million $7.3 million
Apr 29, 2025 $3.92
-3.58%
$712.42 million $5.19 million
Apr 28, 2025 $4.07
-1.61%
$738.41 million $9.3 million
Apr 27, 2025 $4.13
-4.56%
$750.42 million $12.48 million
Apr 26, 2025 $4.33
+3.19%
$786.09 million $15.13 million
Apr 25, 2025 $4.2
+11.20%
$761.57 million $35.04 million
Apr 24, 2025 $3.77
+3.55%
$684.29 million $20.45 million
Apr 23, 2025 $3.64
-4.67%
$660.89 million $8.17 million
Apr 22, 2025 $3.82
+12.18%
$693.26 million $13.23 million
Apr 21, 2025 $3.41
-0.58%
$617.84 million $4.7 million