Helium Historical Data

HNT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 2.32
+4.65%
$ 427.59 million $ 3.92 million
Jun 27, 2025 $ 2.22
+4.46%
$ 408.35 million $ 5.99 million
Jun 26, 2025 $ 2.12
-3.18%
$ 390.94 million $ 6.73 million
Jun 25, 2025 $ 2.19
-5.15%
$ 403.65 million $ 4.36 million
Jun 24, 2025 $ 2.31
-1.67%
$ 425.46 million $ 9.42 million
Jun 23, 2025 $ 2.35
+7.90%
$ 432.54 million $ 6.28 million
Jun 22, 2025 $ 2.18
-4.16%
$ 400.78 million $ 4.97 million
Jun 21, 2025 $ 2.27
-6.32%
$ 418.05 million $ 6.81 million
Jun 20, 2025 $ 2.43
-1.73%
$ 446.07 million $ 17.66 million
Jun 19, 2025 $ 2.47
+8.16%
$ 453.79 million $ 7.84 million
Jun 18, 2025 $ 2.28
-2.04%
$ 419.44 million $ 8.23 million
Jun 17, 2025 $ 2.33
-3.50%
$ 428.04 million $ 6.73 million
Jun 16, 2025 $ 2.42
-2.51%
$ 443.42 million $ 6.48 million
Jun 15, 2025 $ 2.48
-0.51%
$ 454.75 million $ 2.81 million
Jun 14, 2025 $ 2.49
+3.21%
$ 456.91 million $ 5.23 million
Jun 13, 2025 $ 2.41
-10.69%
$ 442.55 million $ 13.05 million
Jun 12, 2025 $ 2.7
-5.40%
$ 495.64 million $ 7.6 million
Jun 11, 2025 $ 2.86
-4.34%
$ 523.99 million $ 6.51 million
Jun 10, 2025 $ 2.99
-0.40%
$ 547.61 million $ 6.04 million
Jun 9, 2025 $ 3
+2.53%
$ 549.65 million $ 4.64 million
Jun 8, 2025 $ 2.93
-0.64%
$ 535.96 million $ 2.18 million
Jun 7, 2025 $ 2.94
+1.58%
$ 539.25 million $ 2.64 million
Jun 6, 2025 $ 2.9
+1.69%
$ 531.62 million $ 6.74 million
Jun 5, 2025 $ 2.85
-4.96%
$ 522.64 million $ 8.81 million
Jun 4, 2025 $ 3
-6.55%
$ 549.79 million $ 5.76 million
Jun 3, 2025 $ 3.21
-2.27%
$ 589.16 million $ 6.26 million
Jun 2, 2025 $ 3.29
-2.67%
$ 603.06 million $ 6.7 million
Jun 1, 2025 $ 3.38
+6.74%
$ 619.63 million $ 6.55 million
May 31, 2025 $ 3.16
-1.35%
$ 580.34 million $ 5.68 million
May 30, 2025 $ 3.21
-10.39%
$ 588.14 million $ 6.08 million
May 29, 2025 $ 3.58
-3.42%
$ 656.2 million $ 7.77 million
May 28, 2025 $ 3.71
-3.70%
$ 679.26 million $ 18.26 million
May 27, 2025 $ 3.85
-6.81%
$ 705.1 million $ 9.24 million
May 26, 2025 $ 4.13
-0.26%
$ 756.42 million $ 4.07 million
May 25, 2025 $ 4.14
-0.83%
$ 758.2 million $ 6.91 million
May 24, 2025 $ 4.18
+4.86%
$ 764.3 million $ 6.79 million
May 23, 2025 $ 3.98
-4.73%
$ 728.66 million $ 13.06 million
May 22, 2025 $ 4.18
+3.76%
$ 764.67 million $ 7.3 million
May 21, 2025 $ 4.03
+1.75%
$ 736.55 million $ 6.73 million
May 20, 2025 $ 3.96
+0.85%
$ 723.89 million $ 4.48 million
May 19, 2025 $ 3.92
-1.91%
$ 716.79 million $ 5.35 million
May 18, 2025 $ 4
+1.72%
$ 730.76 million $ 3.16 million
May 17, 2025 $ 3.93
-3.23%
$ 718.17 million $ 3.16 million
May 16, 2025 $ 4.06
+0.60%
$ 741.92 million $ 5.23 million
May 15, 2025 $ 4.04
-4.25%
$ 737.3 million $ 8.62 million
May 14, 2025 $ 4.22
+8.74%
$ 769.19 million $ 17.76 million
May 13, 2025 $ 3.88
-2.31%
$ 707.24 million $ 7.11 million
May 12, 2025 $ 3.97
-0.71%
$ 723.8 million $ 8.28 million
May 11, 2025 $ 4
-5.37%
$ 728.75 million $ 6.5 million
May 10, 2025 $ 4.22
+4.65%
$ 769.85 million $ 7.15 million