Helium Historical Data

HNT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $2.63
-0.36%
$487.63 million $7.36 million
Sep 15, 2025 $2.63
-3.81%
$492.04 million $11.74 million
Sep 14, 2025 $2.77
+2.03%
$508.83 million $19.43 million
Sep 13, 2025 $2.71
+2.66%
$504.68 million $12.62 million
Sep 12, 2025 $2.64
-0.23%
$491.76 million $13.42 million
Sep 11, 2025 $2.65
+12.73%
$492.66 million $38.54 million
Sep 10, 2025 $2.35
+0.15%
$436.89 million $6.28 million
Sep 9, 2025 $2.34
-0.48%
$435.88 million $7.39 million
Sep 8, 2025 $2.36
+2.78%
$438.5 million $12.48 million
Sep 7, 2025 $2.29
+0.56%
$426.37 million $7.67 million
Sep 6, 2025 $2.28
-2.27%
$423.83 million $11.16 million
Sep 5, 2025 $2.33
+0.62%
$433.69 million $9.45 million
Sep 4, 2025 $2.33
-5.50%
$430.6 million $14.29 million
Sep 3, 2025 $2.47
-4.33%
$457.69 million $6.77 million
Sep 2, 2025 $2.58
+2.80%
$480.58 million $6.2 million
Sep 1, 2025 $2.51
-1.61%
$466.44 million $7.28 million
Aug 31, 2025 $2.58
+0.50%
$474.26 million $3.72 million
Aug 30, 2025 $2.55
-0.53%
$477.34 million $3.11 million
Aug 29, 2025 $2.57
-3.52%
$477.37 million $5.78 million
Aug 28, 2025 $2.66
+1.62%
$494.73 million $5.93 million
Aug 27, 2025 $2.63
+0.63%
$486.79 million $5.78 million
Aug 26, 2025 $2.64
+6.29%
$486.44 million $7.85 million
Aug 25, 2025 $2.49
-6.38%
$461.85 million $6.87 million
Aug 24, 2025 $2.64
-2.48%
$493.55 million $7.53 million
Aug 23, 2025 $2.7
+0.08%
$502.51 million $6.61 million
Aug 22, 2025 $2.69
+4.39%
$502.38 million $10.05 million
Aug 21, 2025 $2.61
-2.54%
$479.5 million $7.81 million
Aug 20, 2025 $2.7
+1.60%
$499.85 million $21.72 million
Aug 19, 2025 $2.66
+2.43%
$493.87 million $13.03 million
Aug 18, 2025 $2.6
-5.94%
$484.17 million $18.06 million
Aug 17, 2025 $2.76
+4.26%
$514.28 million $6.53 million
Aug 16, 2025 $2.65
+0.42%
$493.45 million $4.49 million
Aug 15, 2025 $2.64
+0.02%
$491.36 million $5.91 million
Aug 14, 2025 $2.64
-8.47%
$491.39 million $17.75 million
Aug 13, 2025 $2.88
-2.50%
$536.77 million $17.66 million
Aug 12, 2025 $2.96
+4.01%
$550.44 million $9.65 million
Aug 11, 2025 $2.84
-6.97%
$529.2 million $6 million
Aug 10, 2025 $3.06
-1.35%
$568.81 million $10.95 million
Aug 9, 2025 $3.1
+5.25%
$576.76 million $12.23 million
Aug 8, 2025 $2.94
+2.26%
$547.26 million $15.07 million
Aug 7, 2025 $2.88
+4.37%
$535.1 million $8.53 million
Aug 6, 2025 $2.77
+3.27%
$512.68 million $4.28 million
Aug 5, 2025 $2.69
-6.98%
$499.15 million $5.44 million
Aug 4, 2025 $2.91
+3.88%
$536.62 million $7.43 million
Aug 3, 2025 $2.8
+1.60%
$520.97 million $5.03 million
Aug 2, 2025 $2.75
-2.64%
$512.59 million $10.02 million
Aug 1, 2025 $2.83
-5.96%
$524.89 million $10.83 million
Jul 31, 2025 $3.01
-5.45%
$559.39 million $12.15 million
Jul 30, 2025 $3.18
-1.76%
$589.58 million $7.87 million
Jul 29, 2025 $3.24
-6.90%
$600.11 million $9.65 million