Helium Historical Data

HNT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $2.4
+10.53%
$447.31 million $9.09 million
Nov 4, 2025 $2.17
+0.21%
$404.72 million $14.25 million
Nov 3, 2025 $2.17
-10.21%
$403.85 million $9.4 million
Nov 2, 2025 $2.41
+1.24%
$449.97 million $6.65 million
Nov 1, 2025 $2.38
-3.11%
$444.34 million $11.94 million
Oct 31, 2025 $2.47
+0.42%
$458.6 million $20.17 million
Oct 30, 2025 $2.4
-1.26%
$458.28 million $14.65 million
Oct 29, 2025 $2.44
+0.79%
$453.82 million $19.18 million
Oct 28, 2025 $2.42
+6.58%
$450.18 million $34.78 million
Oct 27, 2025 $2.27
+7.77%
$422.38 million $11.25 million
Oct 26, 2025 $2.1
+5.66%
$391.92 million $6.33 million
Oct 25, 2025 $1.99
+0.83%
$370.94 million $3.31 million
Oct 24, 2025 $1.97
-2.57%
$367.94 million $9.53 million
Oct 23, 2025 $2.02
+11.16%
$377.27 million $19.64 million
Oct 22, 2025 $1.79
-5.36%
$338.4 million $6.98 million
Oct 21, 2025 $1.93
+2.12%
$352.77 million $9.37 million
Oct 20, 2025 $1.9
-2.29%
$352.7 million $8.4 million
Oct 19, 2025 $1.97
+6.11%
$363.5 million $11.78 million
Oct 18, 2025 $1.86
-2.91%
$345.34 million $9.47 million
Oct 17, 2025 $1.92
-5.94%
$357.16 million $14.03 million
Oct 16, 2025 $2.04
-3.49%
$380.27 million $8.12 million
Oct 15, 2025 $2.11
-3.52%
$393.95 million $6.41 million
Oct 14, 2025 $2.19
-2.71%
$408.31 million $8.05 million
Oct 13, 2025 $2.25
-0.12%
$419.63 million $8.14 million
Oct 12, 2025 $2.26
+1.67%
$420.29 million $13.85 million
Oct 11, 2025 $2.22
+5.42%
$413.27 million $14.42 million
Oct 10, 2025 $2.1
-20.11%
$391.34 million $14.49 million
Oct 9, 2025 $2.63
+5.51%
$491.34 million $23.68 million
Oct 8, 2025 $2.5
+1.98%
$465.3 million $4.22 million
Oct 7, 2025 $2.45
-6.52%
$456.27 million $8.32 million
Oct 6, 2025 $2.62
+3.99%
$488.17 million $8.24 million
Oct 5, 2025 $2.52
-2.07%
$469.29 million $6.24 million
Oct 4, 2025 $2.57
-3.06%
$479.48 million $6.48 million
Oct 3, 2025 $2.67
-0.84%
$494.31 million $6.25 million
Oct 2, 2025 $2.69
+1.92%
$500.89 million $13.2 million
Oct 1, 2025 $2.6
+6.89%
$491.68 million $21.07 million
Sep 30, 2025 $2.42
+3.94%
$453.38 million $11.32 million
Sep 29, 2025 $2.33
-4.13%
$434.48 million $5.37 million
Sep 28, 2025 $2.42
+7.52%
$453.25 million $11.06 million
Sep 27, 2025 $2.25
+1.01%
$419.32 million $4.54 million
Sep 26, 2025 $2.23
+1.53%
$415.09 million $4.8 million
Sep 25, 2025 $2.19
-5.44%
$409.88 million $6.18 million
Sep 24, 2025 $2.31
-0.33%
$432.34 million $3.13 million
Sep 23, 2025 $2.32
-1.24%
$432.16 million $2.77 million
Sep 22, 2025 $2.34
-5.17%
$437.51 million $8.16 million
Sep 21, 2025 $2.49
-0.95%
$460.41 million $3.1 million
Sep 20, 2025 $2.52
-1.06%
$468.49 million $2.26 million
Sep 19, 2025 $2.55
-3.00%
$474.01 million $3.96 million
Sep 18, 2025 $2.62
+1.21%
$490.21 million $6.29 million
Sep 17, 2025 $2.61
-0.38%
$482.74 million $6.74 million