Helium Historical Data

HNT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 2.76
+4.26%
$ 514.28 million $ 6.53 million
Aug 16, 2025 $ 2.65
+0.42%
$ 493.45 million $ 4.49 million
Aug 15, 2025 $ 2.64
+0.02%
$ 491.36 million $ 5.91 million
Aug 14, 2025 $ 2.64
-8.47%
$ 491.39 million $ 17.75 million
Aug 13, 2025 $ 2.88
-2.50%
$ 536.77 million $ 17.66 million
Aug 12, 2025 $ 2.96
+4.01%
$ 550.44 million $ 9.65 million
Aug 11, 2025 $ 2.84
-6.97%
$ 529.2 million $ 6 million
Aug 10, 2025 $ 3.06
-1.35%
$ 568.81 million $ 10.95 million
Aug 9, 2025 $ 3.1
+5.25%
$ 576.76 million $ 12.23 million
Aug 8, 2025 $ 2.94
+2.26%
$ 547.26 million $ 15.07 million
Aug 7, 2025 $ 2.88
+4.37%
$ 535.1 million $ 8.53 million
Aug 6, 2025 $ 2.77
+3.27%
$ 512.68 million $ 4.28 million
Aug 5, 2025 $ 2.69
-6.98%
$ 499.15 million $ 5.44 million
Aug 4, 2025 $ 2.91
+3.88%
$ 536.62 million $ 7.43 million
Aug 3, 2025 $ 2.8
+1.60%
$ 520.97 million $ 5.03 million
Aug 2, 2025 $ 2.75
-2.64%
$ 512.59 million $ 10.02 million
Aug 1, 2025 $ 2.83
-5.96%
$ 524.89 million $ 10.83 million
Jul 31, 2025 $ 3.01
-5.45%
$ 559.39 million $ 12.15 million
Jul 30, 2025 $ 3.18
-1.76%
$ 589.58 million $ 7.87 million
Jul 29, 2025 $ 3.24
-6.90%
$ 600.11 million $ 9.65 million
Jul 28, 2025 $ 3.48
-1.62%
$ 644.6 million $ 13.19 million
Jul 27, 2025 $ 3.54
+4.46%
$ 655.19 million $ 8.81 million
Jul 26, 2025 $ 3.39
-0.56%
$ 627.24 million $ 6.62 million
Jul 25, 2025 $ 3.4
+1.61%
$ 630.71 million $ 8.32 million
Jul 24, 2025 $ 3.35
-2.83%
$ 620.9 million $ 12.33 million
Jul 23, 2025 $ 3.45
-8.97%
$ 638.96 million $ 12.67 million
Jul 22, 2025 $ 3.79
-0.27%
$ 702.01 million $ 13.34 million
Jul 21, 2025 $ 3.8
-2.90%
$ 703.95 million $ 15.4 million
Jul 20, 2025 $ 3.91
+3.85%
$ 725 million $ 22.33 million
Jul 19, 2025 $ 3.77
-1.01%
$ 696.81 million $ 13.94 million
Jul 18, 2025 $ 3.81
+9.62%
$ 703.91 million $ 24.2 million
Jul 17, 2025 $ 3.47
+7.65%
$ 642.15 million $ 23.53 million
Jul 16, 2025 $ 3.23
+3.68%
$ 596.49 million $ 12.86 million
Jul 15, 2025 $ 3.11
+4.69%
$ 575.31 million $ 7.88 million
Jul 14, 2025 $ 2.97
-5.00%
$ 549.55 million $ 12.24 million
Jul 13, 2025 $ 3.13
+1.89%
$ 578.45 million $ 16.22 million
Jul 12, 2025 $ 3.07
+6.27%
$ 567.64 million $ 22.92 million
Jul 11, 2025 $ 2.89
+11.59%
$ 533.85 million $ 31.55 million
Jul 10, 2025 $ 2.52
+5.62%
$ 467.17 million $ 9.21 million
Jul 9, 2025 $ 2.38
+2.12%
$ 440.46 million $ 4.34 million
Jul 8, 2025 $ 2.33
-4.46%
$ 431.08 million $ 8.71 million
Jul 7, 2025 $ 2.44
+6.05%
$ 450.75 million $ 6.94 million
Jul 6, 2025 $ 2.3
+2.91%
$ 425.04 million $ 3.05 million
Jul 5, 2025 $ 2.23
+0.55%
$ 413.01 million $ 2.28 million
Jul 4, 2025 $ 2.22
-2.07%
$ 409.63 million $ 5.46 million
Jul 3, 2025 $ 2.27
-0.97%
$ 418.28 million $ 11.64 million
Jul 2, 2025 $ 2.29
+5.43%
$ 422.39 million $ 6.01 million
Jul 1, 2025 $ 2.17
-3.81%
$ 400.53 million $ 3.01 million
Jun 30, 2025 $ 2.26
-5.36%
$ 416.13 million $ 3.46 million
Jun 29, 2025 $ 2.39
+2.84%
$ 439.54 million $ 2.79 million