Helium Historical Data

HNT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $1.5
-0.33%
$277.42 million $2.8 million
Dec 24, 2025 $1.51
-5.43%
$280.04 million $5.42 million
Dec 23, 2025 $1.59
-1.27%
$296.67 million $4.15 million
Dec 22, 2025 $1.62
-0.64%
$300.7 million $5.64 million
Dec 21, 2025 $1.62
-0.25%
$304.24 million $2.59 million
Dec 20, 2025 $1.63
-1.45%
$303.37 million $2.52 million
Dec 19, 2025 $1.65
+1.65%
$308.16 million $4.53 million
Dec 18, 2025 $1.65
-0.24%
$302.71 million $6.69 million
Dec 17, 2025 $1.67
-4.47%
$307.65 million $5.62 million
Dec 16, 2025 $1.73
+0.83%
$324.73 million $5.72 million
Dec 15, 2025 $1.73
-3.32%
$320.18 million $5.28 million
Dec 14, 2025 $1.79
-2.46%
$332.6 million $2.03 million
Dec 13, 2025 $1.83
+0.81%
$340.98 million $1.63 million
Dec 12, 2025 $1.82
-1.34%
$338.31 million $2.51 million
Dec 11, 2025 $1.84
-1.49%
$342.84 million $3.1 million
Dec 10, 2025 $1.87
-5.64%
$348.04 million $3.07 million
Dec 9, 2025 $1.98
+2.85%
$368.95 million $4.74 million
Dec 8, 2025 $1.92
-1.02%
$358.63 million $2.62 million
Dec 7, 2025 $1.94
+1.08%
$362.34 million $2.88 million
Dec 6, 2025 $1.92
-1.84%
$358.46 million $2.34 million
Dec 5, 2025 $1.96
-0.83%
$365.19 million $2.77 million
Dec 4, 2025 $1.98
-5.46%
$368.27 million $2.72 million
Dec 3, 2025 $2.09
+2.85%
$390.08 million $5.56 million
Dec 2, 2025 $2.03
+7.37%
$378.73 million $4.42 million
Dec 1, 2025 $1.89
-10.60%
$352.73 million $6.95 million
Nov 30, 2025 $2.16
+2.12%
$394.55 million $4.04 million
Nov 29, 2025 $2.13
-2.70%
$393.79 million $3.68 million
Nov 28, 2025 $2.19
-0.17%
$407.95 million $4.43 million
Nov 27, 2025 $2.19
+0.26%
$408.5 million $5.04 million
Nov 26, 2025 $2.19
+1.70%
$407.09 million $5.99 million
Nov 25, 2025 $2.15
-4.10%
$401.58 million $8.5 million
Nov 24, 2025 $2.25
+21.22%
$417.4 million $25.86 million
Nov 23, 2025 $1.88
+4.91%
$346.3 million $6.51 million
Nov 22, 2025 $1.8
-3.04%
$333.93 million $4.98 million
Nov 21, 2025 $1.82
-10.49%
$345 million $11.1 million
Nov 20, 2025 $2.06
-2.65%
$377.84 million $7 million
Nov 19, 2025 $2.11
-6.99%
$393.31 million $8.83 million
Nov 18, 2025 $2.28
-0.14%
$423.22 million $9.65 million
Nov 17, 2025 $2.28
-4.37%
$425.16 million $9.07 million
Nov 16, 2025 $2.35
+2.08%
$444.59 million $13.56 million
Nov 15, 2025 $2.3
-3.75%
$428.26 million $9.05 million
Nov 14, 2025 $2.4
+3.14%
$445.31 million $17.1 million
Nov 13, 2025 $2.39
+2.53%
$432.98 million $10.41 million
Nov 12, 2025 $2.34
+1.42%
$433.35 million $5.56 million
Nov 11, 2025 $2.31
-5.52%
$430.69 million $6.03 million
Nov 10, 2025 $2.45
+0.96%
$455.84 million $7.74 million
Nov 9, 2025 $2.42
-1.05%
$451.59 million $5.73 million
Nov 8, 2025 $2.45
-0.24%
$456.26 million $8.44 million
Nov 7, 2025 $2.45
+2.66%
$457.38 million $13.57 million
Nov 6, 2025 $2.39
-0.40%
$445.54 million $11.31 million