Helium Historical Data

HNT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.922
+7.21%
$171.71 million $6.03 million
Feb 12, 2026 $0.86
+3.38%
$160.16 million $2.9 million
Feb 11, 2026 $0.831
+1.90%
$154.92 million $4.1 million
Feb 10, 2026 $0.816
-5.50%
$152.04 million $4.62 million
Feb 9, 2026 $0.864
+5.15%
$160.52 million $3.1 million
Feb 8, 2026 $0.821
+1.01%
$153.13 million $2.42 million
Feb 7, 2026 $0.813
-5.58%
$151.48 million $4.7 million
Feb 6, 2026 $0.861
+14.57%
$160.45 million $11.27 million
Feb 5, 2026 $0.752
-15.38%
$140.05 million $9.9 million
Feb 4, 2026 $0.888
-0.55%
$165.5 million $6.14 million
Feb 3, 2026 $0.893
-8.21%
$166.41 million $5.5 million
Feb 2, 2026 $0.973
+0.51%
$181.32 million $6.42 million
Feb 1, 2026 $0.968
-3.39%
$180.36 million $5.68 million
Jan 31, 2026 $1
-6.21%
$186.69 million $6.4 million
Jan 30, 2026 $1.07
+1.34%
$199.06 million $7.19 million
Jan 29, 2026 $1.05
-4.80%
$196.37 million $7.28 million
Jan 28, 2026 $1.11
-0.38%
$206.33 million $2.35 million
Jan 27, 2026 $1.11
-1.51%
$207.12 million $2.59 million
Jan 26, 2026 $1.13
-0.15%
$210.29 million $2.72 million
Jan 25, 2026 $1.13
-7.36%
$210.6 million $3.43 million
Jan 24, 2026 $1.22
+0.89%
$227.33 million $1.31 million
Jan 23, 2026 $1.21
-0.42%
$225.35 million $2.77 million
Jan 22, 2026 $1.21
-3.02%
$226.28 million $2.54 million
Jan 21, 2026 $1.25
+3.68%
$233.33 million $4.15 million
Jan 20, 2026 $1.21
-7.24%
$225.04 million $4.1 million
Jan 19, 2026 $1.3
-3.24%
$242.63 million $3.49 million
Jan 18, 2026 $1.35
-1.76%
$250.87 million $2.19 million
Jan 17, 2026 $1.37
-0.94%
$255.26 million $1.91 million
Jan 16, 2026 $1.38
+0.11%
$257.48 million $2.8 million
Jan 15, 2026 $1.38
-1.99%
$257.4 million $3.94 million
Jan 14, 2026 $1.41
+1.71%
$262.77 million $4.15 million
Jan 13, 2026 $1.39
+4.79%
$258.15 million $4.14 million
Jan 12, 2026 $1.32
-5.66%
$246.34 million $3 million
Jan 11, 2026 $1.4
+0.14%
$260.91 million $1.75 million
Jan 10, 2026 $1.4
-0.68%
$260.77 million $2.35 million
Jan 9, 2026 $1.41
-4.25%
$262.55 million $3.57 million
Jan 8, 2026 $1.47
-5.02%
$274.38 million $5.21 million
Jan 7, 2026 $1.55
-1.39%
$288.78 million $3.87 million
Jan 6, 2026 $1.57
-1.45%
$292.79 million $6.2 million
Jan 5, 2026 $1.59
+1.24%
$297.11 million $8.81 million
Jan 4, 2026 $1.58
-2.25%
$293.48 million $5.48 million
Jan 3, 2026 $1.61
-1.53%
$300.23 million $7.02 million
Jan 2, 2026 $1.64
+7.51%
$304.91 million $5.75 million
Jan 1, 2026 $1.52
+11.30%
$283.61 million $8.58 million
Dec 31, 2025 $1.38
-6.12%
$254.83 million $8.67 million
Dec 30, 2025 $1.48
-1.17%
$274.4 million $5.43 million
Dec 29, 2025 $1.49
-1.18%
$279.4 million $4.85 million
Dec 28, 2025 $1.51
+0.01%
$281.02 million $4.41 million
Dec 27, 2025 $1.51
+1.50%
$281.21 million $3.39 million
Dec 26, 2025 $1.49
+0.22%
$276.6 million $6.95 million