Helium Historical Data

HNT Page 50
Download
Date Close Price change Market cap Trading volume
Dec 13, 2019 $0.2
-3.57%
$-- $37,425
Dec 12, 2019 $0.208
-0.41%
$-- $39,400
Dec 11, 2019 $0.208
-3.64%
$-- $38,440
Dec 10, 2019 $0.216
+0.43%
$-- $38,477
Dec 9, 2019 $0.215
-10.80%
$-- $36,235
Dec 8, 2019 $0.241
-3.44%
$-- $44,887
Dec 7, 2019 $0.25
-24.81%
$-- $44,537
Dec 6, 2019 $0.332
+25.60%
$-- $47,427
Dec 5, 2019 $0.265
-9.16%
$-- $50,190
Dec 4, 2019 $0.293
-5.15%
$-- $52,692
Dec 3, 2019 $0.309
-0.29%
$-- $60,993
Dec 2, 2019 $0.31
-1.32%
$-- $62,305
Dec 1, 2019 $0.314
-2.12%
$-- $61,181
Nov 30, 2019 $0.321
+7.54%
$-- $65,661
Nov 29, 2019 $0.298
+4.14%
$-- $50,208
Nov 28, 2019 $0.287
+10.61%
$-- $50,772
Nov 27, 2019 $0.259
-4.28%
$-- $44,468
Nov 26, 2019 $0.271
-9.20%
$-- $45,049
Nov 25, 2019 $0.298
-6.59%
$-- $56,129
Nov 24, 2019 $0.319
-3.97%
$-- $60,548
Nov 23, 2019 $0.332
-2.16%
$-- $64,191
Nov 22, 2019 $0.339
-5.99%
$-- $68,121
Nov 21, 2019 $0.36
+11.99%
$-- $68,449
Nov 20, 2019 $0.322
+4.86%
$-- $73,143
Nov 19, 2019 $0.307
+1.70%
$-- $63,159
Nov 18, 2019 $0.302
-5.26%
$-- $63,587
Nov 17, 2019 $0.318
+6.12%
$-- $74,518
Nov 16, 2019 $0.3
+5.48%
$-- $77,603
Nov 15, 2019 $0.285
+20.95%
$-- $66,324
Nov 14, 2019 $0.235
-21.17%
$-- $48,602
Nov 13, 2019 $0.299
+3.64%
$-- $73,678
Nov 12, 2019 $0.288
+8.10%
$-- $65,530
Nov 11, 2019 $0.267
-1.77%
$-- $56,247
Nov 10, 2019 $0.272
+31.31%
$-- $63,255
Nov 9, 2019 $0.207
-8.22%
$-- $42,214
Nov 8, 2019 $0.225
-4.48%
$-- $43,577
Nov 7, 2019 $0.236
-0.50%
$-- $46,391
Nov 6, 2019 $0.237
-9.82%
$-- $47,045
Nov 5, 2019 $0.263
+19.10%
$-- $53,072
Nov 4, 2019 $0.221
+3.63%
$-- $42,279
Nov 3, 2019 $0.213
-5.22%
$-- $44,463
Nov 2, 2019 $0.225
+15.72%
$-- $44,259
Nov 1, 2019 $0.194
-8.00%
$-- $36,645
Oct 31, 2019 $0.211
-0.67%
$-- $37,946
Oct 30, 2019 $0.212
+10.99%
$-- $37,849
Oct 29, 2019 $0.191
-15.09%
$-- $37,050
Oct 28, 2019 $0.225
-15.02%
$-- $41,498
Oct 27, 2019 $0.265
-5.37%
$-- $52,243
Oct 26, 2019 $0.28
+7.07%
$-- $54,394
Oct 25, 2019 $0.261
+9.39%
$-- $51,084