Helium Historical Data

HNT Page 51
Download
Date Close Price change Market cap Trading volume
Oct 24, 2019 $0.239
-1.01%
$-- $46,377
Oct 23, 2019 $0.241
+76.30%
$-- $48,685
Oct 22, 2019 $0.137
+6.54%
$-- $28,030
Oct 21, 2019 $0.128
+26.07%
$-- $26,526
Oct 20, 2019 $0.102
-20.31%
$-- $18,701
Oct 19, 2019 $0.128
-2.17%
$-- $25,712
Oct 18, 2019 $0.13
-4.10%
$-- $27,492
Oct 17, 2019 $0.136
+0.13%
$-- $28,574
Oct 16, 2019 $0.136
-5.67%
$-- $28,960
Oct 15, 2019 $0.144
-9.33%
$-- $31,354
Oct 14, 2019 $0.159
+0.69%
$-- $31,481
Oct 13, 2019 $0.158
-2.06%
$-- $31,885
Oct 12, 2019 $0.161
-2.27%
$-- $31,292
Oct 11, 2019 $0.165
-2.91%
$-- $34,532
Oct 10, 2019 $0.17
+7.04%
$-- $31,441
Oct 9, 2019 $0.158
+34.83%
$-- $33,224
Oct 8, 2019 $0.117
-13.46%
$-- $22,757
Oct 7, 2019 $0.136
+0.76%
$-- $20,964
Oct 6, 2019 $0.135
-2.04%
$-- $22,287
Oct 5, 2019 $0.138
+0.12%
$-- $23,479
Oct 4, 2019 $0.138
-5.94%
$-- $22,102
Oct 3, 2019 $0.147
-2.76%
$-- $24,085
Oct 2, 2019 $0.151
-8.08%
$-- $15,545
Oct 1, 2019 $0.164
-6.16%
$-- $30,473
Sep 30, 2019 $0.175
-1.48%
$-- $31,294
Sep 29, 2019 $0.177
-5.40%
$-- $31,119
Sep 28, 2019 $0.187
-3.76%
$-- $35,277
Sep 27, 2019 $0.195
-17.18%
$-- $35,799
Sep 26, 2019 $0.235
-2.77%
$-- $44,087
Sep 25, 2019 $0.242
+62.59%
$-- $46,035
Sep 24, 2019 $0.148
-15.57%
$-- $27,747
Sep 23, 2019 $0.175
-31.99%
$-- $32,674
Sep 22, 2019 $0.257
-0.63%
$-- $54,257
Sep 21, 2019 $0.259
-7.26%
$-- $56,713
Sep 20, 2019 $0.279
-11.78%
$-- $60,215
Sep 19, 2019 $0.317
+6.99%
$-- $60,818
Sep 18, 2019 $0.296
-22.08%
$-- $33,434
Sep 17, 2019 $0.38
+94.27%
$-- $82,206
Sep 16, 2019 $0.196
-14.34%
$-- $25,190
Sep 15, 2019 $0.228
-3.22%
$-- $27,034
Sep 14, 2019 $0.236
-4.76%
$-- $28,986
Sep 13, 2019 $0.248
-5.53%
$-- $34,315
Sep 12, 2019 $0.262
-12.08%
$-- $40,249
Sep 11, 2019 $0.298
-1.71%
$-- $40,250
Sep 10, 2019 $0.303
+44.38%
$-- $39,251
Sep 9, 2019 $0.21
+8.68%
$-- $43,686
Sep 8, 2019 $0.193
+0.64%
$-- $51,068
Sep 7, 2019 $0.192
-8.11%
$-- $48,169
Sep 6, 2019 $0.209
+14.63%
$-- $58,584
Sep 5, 2019 $0.182
+4.97%
$-- $40,538