Helium Historical Data

HNT Page 49
Download
Date Close Price change Market cap Trading volume
Feb 1, 2020 $0.231
-1.70%
$-- $43,891
Jan 31, 2020 $0.235
+0.56%
$-- $35,212
Jan 30, 2020 $0.234
+2.96%
$-- $29,252
Jan 29, 2020 $0.227
+2.47%
$-- $29,639
Jan 28, 2020 $0.222
+2.56%
$-- $28,860
Jan 27, 2020 $0.216
+5.49%
$-- $28,396
Jan 26, 2020 $0.205
+2.41%
$-- $28,594
Jan 25, 2020 $0.2
-2.86%
$-- $23,730
Jan 24, 2020 $0.206
+2.13%
$-- $27,133
Jan 23, 2020 $0.202
-3.00%
$-- $25,415
Jan 22, 2020 $0.208
+1.80%
$-- $24,850
Jan 21, 2020 $0.204
-0.95%
$-- $37,250
Jan 20, 2020 $0.206
+0.16%
$-- $34,362
Jan 19, 2020 $0.206
-3.50%
$-- $36,570
Jan 18, 2020 $0.213
+1.26%
$-- $40,532
Jan 17, 2020 $0.211
+1.66%
$-- $40,908
Jan 16, 2020 $0.207
-0.65%
$-- $36,786
Jan 15, 2020 $0.209
-2.40%
$-- $37,455
Jan 14, 2020 $0.214
+9.46%
$-- $38,784
Jan 13, 2020 $0.195
+1.01%
$-- $37,102
Jan 12, 2020 $0.193
-0.67%
$-- $34,727
Jan 11, 2020 $0.195
-15.96%
$-- $35,051
Jan 10, 2020 $0.232
-0.06%
$-- $35,904
Jan 9, 2020 $0.232
+17.20%
$-- $36,173
Jan 8, 2020 $0.198
-1.16%
$-- $35,056
Jan 7, 2020 $0.2
+2.92%
$-- $37,658
Jan 6, 2020 $0.195
-12.50%
$-- $34,317
Jan 5, 2020 $0.222
-2.68%
$-- $34,103
Jan 4, 2020 $0.228
-0.11%
$-- $33,644
Jan 3, 2020 $0.229
+0.66%
$-- $35,750
Jan 2, 2020 $0.227
+2.22%
$-- $35,545
Jan 1, 2020 $0.222
+12.83%
$-- $38,418
Dec 31, 2019 $0.197
-9.06%
$-- $35,631
Dec 30, 2019 $0.217
-1.60%
$-- $36,573
Dec 29, 2019 $0.22
-2.53%
$-- $39,839
Dec 28, 2019 $0.226
-8.73%
$-- $42,133
Dec 27, 2019 $0.247
+0.13%
$-- $40,445
Dec 26, 2019 $0.247
-0.55%
$-- $41,306
Dec 25, 2019 $0.248
-0.13%
$-- $42,404
Dec 24, 2019 $0.249
-2.02%
$-- $42,538
Dec 23, 2019 $0.254
+11.08%
$-- $43,575
Dec 22, 2019 $0.229
-7.40%
$-- $41,491
Dec 21, 2019 $0.247
+21.67%
$-- $41,963
Dec 20, 2019 $0.203
-9.70%
$-- $41,408
Dec 19, 2019 $0.225
+0.23%
$-- $44,712
Dec 18, 2019 $0.224
+22.06%
$-- $43,600
Dec 17, 2019 $0.184
-15.16%
$-- $38,599
Dec 16, 2019 $0.217
-10.09%
$-- $41,927
Dec 15, 2019 $0.241
+27.90%
$-- $42,361
Dec 14, 2019 $0.188
-5.83%
$-- $35,275