Helium Historical Data

HNT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $1
-1.81%
$184.66 million $1.96 million
Apr 3, 2026 $1.02
-1.35%
$188.1 million $2.03 million
Apr 2, 2026 $1.03
-3.39%
$190.7 million $2.07 million
Apr 1, 2026 $1.07
-0.32%
$197.41 million $2.22 million
Mar 31, 2026 $1.07
+0.34%
$198.06 million $3.13 million
Mar 30, 2026 $1.07
-4.50%
$197.4 million $2.63 million
Mar 29, 2026 $1.12
-2.94%
$206.74 million $1.79 million
Mar 28, 2026 $1.15
-0.84%
$213.02 million $1.52 million
Mar 27, 2026 $1.16
-3.00%
$214.86 million $1.67 million
Mar 26, 2026 $1.2
-3.62%
$221.52 million $1.77 million
Mar 25, 2026 $1.24
-0.13%
$229.86 million $1.92 million
Mar 24, 2026 $1.25
-6.85%
$230.22 million $2.74 million
Mar 23, 2026 $1.34
+15.54%
$247.5 million $7.81 million
Mar 22, 2026 $1.16
-4.18%
$214.22 million $2 million
Mar 21, 2026 $1.21
-4.60%
$222.35 million $1.47 million
Mar 20, 2026 $1.27
-0.81%
$234.09 million $2.16 million
Mar 19, 2026 $1.28
-0.96%
$236.09 million $3.79 million
Mar 18, 2026 $1.29
-1.40%
$238.37 million $3.95 million
Mar 17, 2026 $1.31
+4.23%
$243.72 million $5.14 million
Mar 16, 2026 $1.25
+2.88%
$233.82 million $3.28 million
Mar 15, 2026 $1.22
+5.28%
$227.27 million $4.43 million
Mar 14, 2026 $1.16
+0.44%
$215.89 million $3.99 million
Mar 13, 2026 $1.15
+0.43%
$214.87 million $2.5 million
Mar 12, 2026 $1.15
-1.45%
$214 million $2.42 million
Mar 11, 2026 $1.17
+0.43%
$217.12 million $7.27 million
Mar 10, 2026 $1.16
+1.95%
$216.15 million $3.23 million
Mar 9, 2026 $1.14
-1.74%
$212.06 million $2.26 million
Mar 8, 2026 $1.16
-0.87%
$215.82 million $1.76 million
Mar 7, 2026 $1.17
-2.34%
$217.72 million $1.91 million
Mar 6, 2026 $1.2
-0.83%
$222.95 million $2.23 million
Mar 5, 2026 $1.21
-3.00%
$224.82 million $3.63 million
Mar 4, 2026 $1.24
-0.93%
$231.82 million $3.02 million
Mar 3, 2026 $1.26
-2.78%
$234 million $4.12 million
Mar 2, 2026 $1.29
+1.07%
$240.71 million $3.42 million
Mar 1, 2026 $1.28
-1.64%
$238.17 million $2.57 million
Feb 28, 2026 $1.3
-2.02%
$242.15 million $3.72 million
Feb 27, 2026 $1.33
-5.55%
$247.16 million $2.82 million
Feb 26, 2026 $1.4
+0.77%
$261.65 million $2.61 million
Feb 25, 2026 $1.39
-4.03%
$259.56 million $11.36 million
Feb 24, 2026 $1.45
+3.81%
$270.54 million $18.68 million
Feb 23, 2026 $1.4
-3.89%
$260.62 million $6.93 million
Feb 22, 2026 $1.46
-4.58%
$271.16 million $4.86 million
Feb 21, 2026 $1.53
+5.06%
$284.17 million $6.16 million
Feb 20, 2026 $1.45
+5.76%
$270.61 million $8.18 million
Feb 19, 2026 $1.37
-18.13%
$256.32 million $11.42 million
Feb 18, 2026 $1.68
+17.19%
$311.8 million $17.33 million
Feb 17, 2026 $1.43
+0.06%
$267.11 million $11.35 million
Feb 16, 2026 $1.43
+7.09%
$266.07 million $25.24 million
Feb 15, 2026 $1.34
+18.75%
$248.58 million $13.22 million
Feb 14, 2026 $1.12
+21.99%
$209.47 million $17.15 million