Helium Historical Data

HNT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 22, 2020 $0.121
-9.56%
$-- $22,301
Mar 21, 2020 $0.134
+0.93%
$-- $25,478
Mar 20, 2020 $0.133
-12.54%
$-- $26,041
Mar 19, 2020 $0.152
+22.78%
$-- $26,455
Mar 18, 2020 $0.124
-3.28%
$-- $23,265
Mar 17, 2020 $0.128
-2.61%
$-- $24,544
Mar 16, 2020 $0.131
-2.47%
$-- $22,839
Mar 15, 2020 $0.135
+3.05%
$-- $26,015
Mar 14, 2020 $0.131
-15.99%
$-- $24,745
Mar 13, 2020 $0.155
+3.65%
$-- $24,463
Mar 12, 2020 $0.15
-30.08%
$-- $20,498
Mar 11, 2020 $0.214
+0.15%
$-- $37,682
Mar 10, 2020 $0.214
-0.81%
$-- $37,058
Mar 9, 2020 $0.215
-2.02%
$-- $36,445
Mar 8, 2020 $0.22
-12.71%
$-- $36,383
Mar 7, 2020 $0.252
-1.66%
$-- $41,981
Mar 6, 2020 $0.256
+3.41%
$-- $42,327
Mar 5, 2020 $0.247
-0.24%
$-- $42,032
Mar 4, 2020 $0.247
+0.43%
$-- $40,619
Mar 3, 2020 $0.246
-1.55%
$-- $41,205
Mar 2, 2020 $0.25
+4.23%
$-- $41,737
Mar 1, 2020 $0.24
+0.52%
$-- $43,977
Feb 29, 2020 $0.239
-3.20%
$-- $43,261
Feb 28, 2020 $0.247
-0.98%
$-- $42,286
Feb 27, 2020 $0.249
-0.55%
$-- $34,200
Feb 26, 2020 $0.25
-5.26%
$-- $43,842
Feb 25, 2020 $0.265
-4.08%
$-- $45,614
Feb 24, 2020 $0.276
-0.83%
$-- $47,228
Feb 23, 2020 $0.278
+1.81%
$-- $49,112
Feb 22, 2020 $0.273
-0.36%
$-- $48,095
Feb 21, 2020 $0.274
+0.22%
$-- $44,930
Feb 20, 2020 $0.274
+0.42%
$-- $46,908
Feb 19, 2020 $0.273
-5.31%
$-- $45,465
Feb 18, 2020 $0.288
+4.11%
$-- $48,733
Feb 17, 2020 $0.277
+0.38%
$-- $45,814
Feb 16, 2020 $0.276
-0.53%
$-- $49,267
Feb 15, 2020 $0.277
-4.14%
$-- $47,776
Feb 14, 2020 $0.289
+3.01%
$-- $48,872
Feb 13, 2020 $0.281
+0.15%
$-- $48,759
Feb 12, 2020 $0.281
+4.87%
$-- $49,998
Feb 11, 2020 $0.268
+2.27%
$-- $51,320
Feb 10, 2020 $0.262
-0.35%
$-- $48,457
Feb 9, 2020 $0.263
+3.24%
$-- $49,545
Feb 8, 2020 $0.254
-0.45%
$-- $45,520
Feb 7, 2020 $0.256
+0.53%
$-- $46,836
Feb 6, 2020 $0.254
+2.59%
$-- $46,656
Feb 5, 2020 $0.248
+6.02%
$-- $42,770
Feb 4, 2020 $0.234
-0.54%
$-- $44,028
Feb 3, 2020 $0.235
+0.04%
$-- $43,399
Feb 2, 2020 $0.235
+1.73%
$-- $43,447