Helium Historical Data

HNT Page 47
Download
Date Close Price change Market cap Trading volume
May 11, 2020 $0.291
+7.65%
$-- $687,436
May 10, 2020 $0.271
+5.33%
$-- $636,489
May 9, 2020 $0.257
-0.11%
$-- $792,701
May 8, 2020 $0.257
-4.84%
$-- $724,487
May 7, 2020 $0.271
+16.82%
$-- $791,766
May 6, 2020 $0.231
-1.95%
$-- $708,152
May 5, 2020 $0.235
+11.57%
$-- $695,550
May 4, 2020 $0.211
-9.81%
$-- $510,577
May 3, 2020 $0.233
-2.76%
$-- $504,778
May 2, 2020 $0.239
-2.90%
$-- $279,957
May 1, 2020 $0.246
-1.10%
$-- $146,859
Apr 30, 2020 $0.249
-4.04%
$-- $126,805
Apr 29, 2020 $0.259
+1.86%
$-- $200,007
Apr 28, 2020 $0.254
+3.91%
$-- $165,558
Apr 27, 2020 $0.236
-7.30%
$-- $149,431
Apr 26, 2020 $0.255
+1.63%
$-- $176,443
Apr 25, 2020 $0.251
-11.17%
$-- $154,777
Apr 24, 2020 $0.282
-3.36%
$-- $55,797
Apr 23, 2020 $0.292
+3.80%
$-- $54,685
Apr 22, 2020 $0.281
+1.47%
$-- $51,878
Apr 21, 2020 $0.277
+0.27%
$-- $50,386
Apr 20, 2020 $0.276
-16.20%
$-- $50,149
Apr 19, 2020 $0.33
-0.44%
$-- $66,520
Apr 18, 2020 $0.331
+1.59%
$-- $63,111
Apr 17, 2020 $0.326
-0.93%
$-- $63,328
Apr 16, 2020 $0.329
+5.53%
$-- $62,608
Apr 15, 2020 $0.312
-23.93%
$-- $58,540
Apr 14, 2020 $0.41
+0.90%
$-- $66,313
Apr 13, 2020 $0.406
+39.58%
$-- $62,809
Apr 12, 2020 $0.291
+0.28%
$-- $65,529
Apr 11, 2020 $0.29
-0.67%
$-- $62,801
Apr 10, 2020 $0.292
-8.30%
$-- $64,097
Apr 9, 2020 $0.319
-6.92%
$-- $67,314
Apr 8, 2020 $0.342
+1.27%
$-- $66,200
Apr 7, 2020 $0.338
-2.15%
$-- $65,217
Apr 6, 2020 $0.345
+6.35%
$-- $70,351
Apr 5, 2020 $0.325
-2.34%
$-- $59,319
Apr 4, 2020 $0.332
+1.62%
$-- $60,816
Apr 3, 2020 $0.327
+0.42%
$-- $61,139
Apr 2, 2020 $0.326
-0.56%
$-- $61,616
Apr 1, 2020 $0.328
+2.16%
$-- $62,389
Mar 31, 2020 $0.321
-0.39%
$-- $60,897
Mar 30, 2020 $0.322
+6.13%
$-- $60,462
Mar 29, 2020 $0.304
-3.96%
$-- $55,744
Mar 28, 2020 $0.316
-0.92%
$-- $57,103
Mar 27, 2020 $0.319
-0.98%
$-- $59,008
Mar 26, 2020 $0.322
+0.15%
$-- $65,039
Mar 25, 2020 $0.322
+144.31%
$-- $61,430
Mar 24, 2020 $0.132
+3.24%
$-- $24,033
Mar 23, 2020 $0.128
+5.22%
$-- $22,755