Helium Historical Data

HNT Page 46
Download
Date Close Price change Market cap Trading volume
Jun 30, 2020 $0.416
-3.97%
$-- $168,918
Jun 29, 2020 $0.433
+17.45%
$-- $168,941
Jun 28, 2020 $0.368
+1.90%
$-- $144,834
Jun 27, 2020 $0.361
-11.42%
$-- $138,355
Jun 26, 2020 $0.408
-5.49%
$-- $200,422
Jun 25, 2020 $0.439
+2.40%
$-- $193,262
Jun 24, 2020 $0.405
+1.92%
$-- $155,045
Jun 23, 2020 $0.387
+1.31%
$-- $157,472
Jun 22, 2020 $0.382
+17.37%
$-- $149,639
Jun 21, 2020 $0.326
-0.68%
$-- $114,937
Jun 20, 2020 $0.328
-10.62%
$-- $140,481
Jun 19, 2020 $0.367
+3.81%
$-- $148,958
Jun 18, 2020 $0.354
+19.59%
$-- $155,772
Jun 17, 2020 $0.296
+0.12%
$-- $210,645
Jun 16, 2020 $0.295
-5.97%
$-- $189,407
Jun 15, 2020 $0.314
+5.00%
$-- $215,534
Jun 14, 2020 $0.299
-6.70%
$-- $179,346
Jun 13, 2020 $0.32
+4.52%
$-- $203,685
Jun 12, 2020 $0.306
+0.98%
$-- $172,603
Jun 11, 2020 $0.303
+4.06%
$-- $225,867
Jun 10, 2020 $0.291
+5.50%
$-- $240,715
Jun 9, 2020 $0.277
-1.98%
$-- $213,919
Jun 8, 2020 $0.282
-1.68%
$-- $302,490
Jun 7, 2020 $0.287
+3.00%
$-- $276,305
Jun 6, 2020 $0.279
+0.78%
$-- $243,949
Jun 5, 2020 $0.276
+2.70%
$-- $224,946
Jun 4, 2020 $0.269
+4.56%
$-- $187,058
Jun 3, 2020 $0.258
-5.01%
$-- $151,213
Jun 2, 2020 $0.271
+0.50%
$-- $188,351
Jun 1, 2020 $0.27
+10.24%
$-- $192,054
May 31, 2020 $0.244
-17.94%
$-- $154,300
May 30, 2020 $0.298
-0.51%
$-- $334,010
May 29, 2020 $0.299
+3.12%
$-- $340,384
May 28, 2020 $0.29
+0.10%
$-- $340,152
May 27, 2020 $0.291
-0.55%
$-- $342,750
May 26, 2020 $0.293
-1.24%
$-- $323,855
May 25, 2020 $0.297
+1.67%
$-- $307,163
May 24, 2020 $0.295
-5.35%
$-- $303,154
May 23, 2020 $0.312
+4.44%
$-- $321,227
May 22, 2020 $0.298
+1.98%
$-- $312,944
May 21, 2020 $0.27
-15.38%
$-- $546,303
May 20, 2020 $0.319
+18.31%
$-- $334,933
May 19, 2020 $0.269
+0.47%
$-- $342,641
May 18, 2020 $0.268
-0.99%
$-- $519,972
May 17, 2020 $0.273
+17.49%
$-- $614,057
May 16, 2020 $0.231
-5.66%
$-- $819,280
May 15, 2020 $0.247
-1.80%
$-- $531,395
May 14, 2020 $0.251
+3.93%
$-- $681,759
May 13, 2020 $0.244
-11.02%
$-- $613,335
May 12, 2020 $0.278
-4.49%
$-- $600,802