Coinranking
Helium Historical Data
HNT
Page 45
| Date | | | ||
|---|---|---|---|---|
| Aug 19, 2020 | $1.66 | -2.58% | ||
| Aug 18, 2020 | $1.71 | -9.44% | ||
| Aug 17, 2020 | $1.89 | +7.65% | ||
| Aug 16, 2020 | $1.75 | -2.53% | ||
| Aug 15, 2020 | $1.79 | +5.43% | ||
| Aug 14, 2020 | $1.7 | +47.59% | ||
| Aug 13, 2020 | $1.15 | +39.11% | ||
| Aug 12, 2020 | $0.822 | +33.17% | ||
| Aug 11, 2020 | $0.617 | +2.43% | ||
| Aug 10, 2020 | $0.602 | +0.52% | ||
| Aug 9, 2020 | $0.604 | -0.02% | ||
| Aug 8, 2020 | $0.603 | +3.80% | ||
| Aug 7, 2020 | $0.58 | +6.47% | ||
| Aug 6, 2020 | $0.545 | -1.48% | ||
| Aug 5, 2020 | $0.553 | +1.70% | ||
| Aug 4, 2020 | $0.544 | +3.26% | ||
| Aug 3, 2020 | $0.527 | +8.43% | ||
| Aug 2, 2020 | $0.486 | +3.62% | ||
| Aug 1, 2020 | $0.466 | -11.30% | ||
| Jul 31, 2020 | $0.525 | +21.05% | ||
| Jul 30, 2020 | $0.434 | +2.30% | ||
| Jul 29, 2020 | $0.424 | -0.11% | ||
| Jul 28, 2020 | $0.425 | -1.20% | ||
| Jul 27, 2020 | $0.43 | -1.89% | ||
| Jul 26, 2020 | $0.436 | +6.81% | ||
| Jul 25, 2020 | $0.408 | +1.63% | ||
| Jul 24, 2020 | $0.4 | +1.43% | ||
| Jul 23, 2020 | $0.394 | -3.21% | ||
| Jul 22, 2020 | $0.406 | +3.10% | ||
| Jul 21, 2020 | $0.394 | +1.59% | ||
| Jul 20, 2020 | $0.388 | -1.27% | ||
| Jul 19, 2020 | $0.393 | +8.49% | ||
| Jul 18, 2020 | $0.363 | -7.19% | ||
| Jul 17, 2020 | $0.392 | -4.29% | ||
| Jul 16, 2020 | $0.408 | +9.81% | ||
| Jul 15, 2020 | $0.371 | -2.29% | ||
| Jul 14, 2020 | $0.38 | +12.89% | ||
| Jul 13, 2020 | $0.336 | -6.44% | ||
| Jul 12, 2020 | $0.359 | -4.18% | ||
| Jul 11, 2020 | $0.375 | -4.10% | ||
| Jul 10, 2020 | $0.391 | -10.19% | ||
| Jul 9, 2020 | $0.435 | +8.09% | ||
| Jul 8, 2020 | $0.402 | +1.27% | ||
| Jul 7, 2020 | $0.384 | +0.44% | ||
| Jul 6, 2020 | $0.382 | -1.22% | ||
| Jul 5, 2020 | $0.36 | -10.28% | ||
| Jul 4, 2020 | $0.393 | +0.22% | ||
| Jul 3, 2020 | $0.393 | +1.71% | ||
| Jul 2, 2020 | $0.386 | +0.94% | ||
| Jul 1, 2020 | $0.333 | -21.59% | ||