Coinranking
Helium Historical Data
HNT
Page 44
| Date | | | ||
|---|---|---|---|---|
| Oct 8, 2020 | $1.3 | +6.82% | ||
| Oct 7, 2020 | $1.21 | +27.44% | ||
| Oct 6, 2020 | $0.953 | -23.59% | ||
| Oct 5, 2020 | $1.25 | -8.30% | ||
| Oct 4, 2020 | $1.36 | -6.52% | ||
| Oct 3, 2020 | $1.45 | -4.75% | ||
| Oct 2, 2020 | $1.53 | -0.57% | ||
| Oct 1, 2020 | $1.54 | -1.96% | ||
| Sep 30, 2020 | $1.57 | -4.21% | ||
| Sep 29, 2020 | $1.63 | -1.52% | ||
| Sep 28, 2020 | $1.66 | +8.46% | ||
| Sep 27, 2020 | $1.53 | -13.85% | ||
| Sep 26, 2020 | $1.78 | -5.66% | ||
| Sep 25, 2020 | $1.88 | -17.47% | ||
| Sep 24, 2020 | $2.28 | +188.66% | ||
| Sep 23, 2020 | $0.791 | +123.17% | ||
| Sep 22, 2020 | $0.354 | -54.22% | ||
| Sep 21, 2020 | $0.774 | +164.90% | ||
| Sep 20, 2020 | $0.292 | +10.74% | ||
| Sep 19, 2020 | $0.264 | +16.98% | ||
| Sep 18, 2020 | $0.225 | +351.87% | ||
| Sep 17, 2020 | $0.0499 | -26.99% | ||
| Sep 16, 2020 | $0.0683 | -45.45% | ||
| Sep 15, 2020 | $0.125 | -69.26% | ||
| Sep 14, 2020 | $0.407 | +18.14% | ||
| Sep 13, 2020 | $0.345 | +26.14% | ||
| Sep 12, 2020 | $0.273 | -5.58% | ||
| Sep 11, 2020 | $0.289 | -12.86% | ||
| Sep 10, 2020 | $0.332 | +83.38% | ||
| Sep 9, 2020 | $0.181 | -55.63% | ||
| Sep 8, 2020 | $0.408 | +30.95% | ||
| Sep 7, 2020 | $0.311 | +27.11% | ||
| Sep 6, 2020 | $0.245 | -15.71% | ||
| Sep 5, 2020 | $0.29 | -80.77% | ||
| Sep 4, 2020 | $1.51 | -0.01% | ||
| Sep 3, 2020 | $1.51 | -0.26% | ||
| Sep 2, 2020 | $1.52 | -8.04% | ||
| Sep 1, 2020 | $1.65 | -1.23% | ||
| Aug 31, 2020 | $1.67 | +8.83% | ||
| Aug 30, 2020 | $1.53 | -0.20% | ||
| Aug 29, 2020 | $1.54 | +5.98% | ||
| Aug 28, 2020 | $1.45 | -3.76% | ||
| Aug 27, 2020 | $1.51 | -16.00% | ||
| Aug 26, 2020 | $1.8 | +30.08% | ||
| Aug 25, 2020 | $1.38 | -12.59% | ||
| Aug 24, 2020 | $1.58 | -1.33% | ||
| Aug 23, 2020 | $1.6 | +6.19% | ||
| Aug 22, 2020 | $1.51 | -6.99% | ||
| Aug 21, 2020 | $1.62 | +8.01% | ||
| Aug 20, 2020 | $1.5 | -10.08% | ||